SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.26	0.00%	0	0		+4.53%	0
30.12.1996	64.26	0.00%	2 570	40		0.00%	0
27.12.1996	64.26	-4.99%	0	0		0.00%	0
23.12.1996	67.64	-5.00%	0	0		0.00%	0
20.12.1996	71.20	0.00%	0	0		0.00%	0
19.12.1996	71.20	0.00%	0	0		0.00%	0
18.12.1996	71.20	0.00%	0	0		+3.55%	0
17.12.1996	71.20	0.00%	0	0		0.00%	0
16.12.1996	71.20	0.00%	0	0		+1.99%	0
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
12.12.1996	71.20	0.00%	0	0		-2.78%	0
11.12.1996	71.20	-4.99%	570	8		-8.86%	0
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
9.12.1996	78.88	0.00%	0	0		-3.20%	0
6.12.1996	78.88	+1.93%	2 603	33		+4.10%	0
5.12.1996	77.38	+4.99%	774	10	71.00	+7.05%	2 244	32
4.12.1996	73.70	-4.50%	590	8	65.50	-2.23%	1 048	16
3.12.1996	77.18	-4.99%	0	0	67.00	+8.50%	1 072	16
2.12.1996	81.24	+4.98%	0	0	62.00	+0.78%	988	16
29.11.1996	77.38	+4.99%	0	0		+2.11%	0
‹‹ First 60     Next 20 ›