SECO TRANS M.B., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
| 24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
| 14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
| 23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
| 25.9.1996 | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
| 13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
| 20.9.1996 | 206.00 | +4.52% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| 9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| 8.1.1996 | 206.00 | -9.64% | 0 | 0 | ||||||||||
| 26.9.1996 | 205.00 | -4.65% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
| 12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
| 19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| 27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| 8.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
| 5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| 7.12.1995 | 189.42 | -4.99% | 88 080 | 465 | 170.00 | -3.00% | 6 800 | 40 | ||||||
| ||||||||||||||
