SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
5.4.1995	109.25	-500.00%	1 748	16		+15.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
18.8.1995	86.00	+4.28%	6 622	77		+12.00%	0	0
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
17.11.1995	174.42	-5.00%	0	0	172.00	+10.00%	139 148	809
7.11.1995	130.50	+4.99%	0	0		+10.00%	0	0
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
4.9.1995	89.08	0.00%	0	0		+10.00%	0	0
22.8.1995	94.81	+4.99%	0	0	90.00	+10.00%	720	8
15.6.1995	99.75	-5.00%	10 175	102		+10.00%	0	0
9.5.1995	77.62	-499.00%	0	0		+10.00%	0	0
4.12.1995	180.85	-4.99%	168 191	930	170.00	+9.00%	52 534	283
13.12.1995	208.00	+4.84%	0	0	200.50	+9.00%	6 416	32
13.11.1995	158.61	+4.99%	0	0	149.00	+9.00%	6 854	46
8.11.1995	137.02	+4.99%	0	0		+9.00%	0	0
19.9.1995	83.37	-4.99%	2 001	24		+9.00%	0	0
5.9.1995	90.00	+1.03%	16 740	186		+9.00%	0	0
8.8.1995	79.42	-5.00%	0	0		+9.00%	0	0
27.7.1995	77.40	-4.99%	1 548	20		+9.00%	0	0
‹‹ First 60     Next 20 ›