SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	94.50	0.00%	0	0		+102.00%	0	0
23.4.1996	138.32	+4.99%	0	0		+25.00%	0	0
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
21.6.1996	72.00	0.00%	0	0		+21.00%	0	0
1.12.1997						+17.68%	0
17.9.1996	178.78	+4.99%	0	0		+17.00%	0	0
5.4.1995	109.25	-500.00%	1 748	16		+15.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
22.3.1996	85.80	0.00%	0	0		+13.00%	0	0
18.8.1995	86.00	+4.28%	6 622	77		+12.00%	0	0
4.9.1996	127.40	+4.99%	0	0		+11.00%	0	0
8.8.1996	91.49	0.00%	0	0		+11.00%	0	0
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
28.7.1998					0.00	+10.00%	0	0
16.9.1996	170.27	+4.99%	0	0	124.00	+10.00%	1 984	16
17.7.1996	113.43	-5.00%	567	5	92.00	+10.00%	4 784	52
11.6.1996	79.63	-4.99%	7 963	100	90.00	+10.00%	2 880	32
22.4.1996	131.74	+4.99%	0	0		+10.00%	0	0
11.4.1996	104.64	+4.99%	40 182	384		+10.00%	0	0
5.4.1996	90.40	+4.99%	0	0	92.00	+10.00%	736	8
‹‹ First 60     Next 20 ›