SECO TRANS M.B., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 110.00 | -9.58% | 20 790 | 189 | 124.00 | -8.00% | 4 056 | 32 | ||||||
| 16.9.1996 | 170.27 | +4.99% | 0 | 0 | 124.00 | +10.00% | 1 984 | 16 | ||||||
| 27.5.1996 | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
| 24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| 28.5.1996 | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
| 11.9.1996 | 147.10 | +4.99% | 0 | 0 | 120.10 | -3.00% | 1 922 | 16 | ||||||
| 2.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
| 21.5.1996 | 117.47 | 0.00% | 0 | 0 | 118.20 | -9.00% | 2 128 | 18 | ||||||
| 12.9.1996 | 154.45 | +4.99% | 0 | 0 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 6.11.1995 | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
| 29.5.1996 | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| 22.1.1996 | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
| 23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| 3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
| 13.9.1996 | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
| 17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
| 22.5.1996 | 120.00 | +2.15% | 3 240 | 27 | 109.90 | -8.00% | 3 260 | 30 | ||||||
| 19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
| 15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
| 6.9.1996 | 140.45 | +4.99% | 0 | 0 | 106.00 | -1.00% | 1 716 | 16 | ||||||
| 12.2.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | 0.00% | 9 660 | 92 | ||||||
| 8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
| 18.4.1996 | 119.50 | +4.82% | 66 801 | 559 | 104.20 | -5.00% | 834 | 8 | ||||||
| 30.5.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| 5.2.1996 | 105.00 | -8.69% | 3 885 | 37 | 104.00 | -9.00% | 3 328 | 32 | ||||||
| 2.11.1995 | 124.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 6 032 | 58 | ||||||
| 19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
| 27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
| 12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| 16.6.1995 | 94.77 | -4.99% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 8.10.1996 | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
| 16.4.1996 | 110.00 | +1.56% | 21 010 | 191 | 101.00 | -9.00% | 1 616 | 16 | ||||||
| 14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| 4.10.1996 | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
| 7.10.1996 | 143.19 | -4.99% | 0 | 0 | 100.00 | -1.12% | 9 938 | 100 | ||||||
| 15.10.1996 | 105.28 | -4.99% | 0 | 0 | 100.00 | -3.09% | 3 760 | 40 | ||||||
| 3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| 27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 19.10.1995 | 98.15 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 592 | 56 | ||||||
| 20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
| 23.8.1996 | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
| 28.8.1996 | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 21.8.1996 | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
| 19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| 12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
| 6.4.1995 | 103.79 | -499.00% | 0 | 0 | 95.00 | -1.00% | 1 680 | 17 | ||||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| 6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
| 24.7.1995 | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
| 13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| 18.9.1995 | 87.75 | +4.98% | 0 | 0 | 95.00 | 0.00% | 5 848 | 64 | ||||||
| 1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
| 26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
| 26.7.1996 | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
| 31.5.1996 | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
| ||||||||||||||
