SECO TRANS M.B., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| 13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||||
| 24.10.1996 | 74.50 | -3.75% | 5 364 | 72 | 0.00 | -4.04% | 0 | 0 | ||||||
| 12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
| 14.3.1997 | 66.00 | -0.09% | 5 280 | 80 | 63.00 | -4.68% | 1 008 | 16 | ||||||
| 10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| 1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
| 28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
| 1.9.1995 | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 86.77 | +499.00% | 4 859 | 56 | ||||||||||
| 16.7.1996 | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
| 3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 117.47 | -4.99% | 4 699 | 40 | 130.10 | -6.00% | 6 895 | 53 | ||||||
| 22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
| 9.1.1997 | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
| 12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| 1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
| 29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| 26.7.1996 | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
| 17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
| 5.2.1996 | 105.00 | -8.69% | 3 885 | 37 | 104.00 | -9.00% | 3 328 | 32 | ||||||
| 19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
| 29.5.1996 | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| 31.10.1996 | 74.51 | +0.14% | 3 576 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
| 28.11.1996 | 73.70 | +0.02% | 3 538 | 48 | +9.09% | 0 | ||||||||
| 1.2.1996 | 115.00 | +4.54% | 3 450 | 30 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||||
| 4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
| 22.5.1996 | 120.00 | +2.15% | 3 240 | 27 | 109.90 | -8.00% | 3 260 | 30 | ||||||
| 2.4.1997 | 66.00 | 0.00% | 3 168 | 48 | 0.00% | 0 | ||||||||
| 26.3.1997 | 66.00 | -1.78% | 3 168 | 48 | +0.39% | 0 | ||||||||
| 19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| 12.5.1997 | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
| 11.9.1997 | 60.10 | 0.00% | 3 005 | 50 | -4.91% | 0 | ||||||||
| 11.4.1997 | 70.65 | +1.94% | 2 826 | 40 | +0.64% | 0 | ||||||||
| 30.6.1995 | 90.00 | -0.27% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
| 20.11.1996 | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
| 12.3.1997 | 66.06 | +0.09% | 2 642 | 40 | 66.10 | 0.00% | 1 322 | 20 | ||||||
| 20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| 6.12.1996 | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
| 25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
| 30.12.1996 | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
| 1.8.1996 | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 60.10 | 0.00% | 2 404 | 40 | 0.00% | 0 | ||||||||
| 25.6.1997 | 60.03 | +0.05% | 2 401 | 40 | 0 | 0 | ||||||||
| 19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
| 30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
| 13.8.1996 | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
| 13.2.1997 | 65.60 | 0.00% | 2 099 | 32 | +0.70% | 0 | ||||||||
| 30.1.1997 | 63.00 | +2.97% | 2 016 | 32 | 61.00 | 2 427 | 40 | |||||||
| ||||||||||||||
