SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 83.37 | -4.99% | 2 001 | 24 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
| 16.6.1995 | 94.77 | -4.99% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| 13.8.1996 | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
| 19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| 18.7.1996 | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| 14.6.1996 | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
| 12.6.1996 | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
| 11.6.1996 | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| 10.6.1996 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.87 | -4.99% | 0 | 0 | 82.10 | 0.00% | 1 970 | 24 | ||||||
| 5.6.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
| 10.9.1996 | 140.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 104.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
| 5.8.1996 | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
| 2.8.1996 | 96.30 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
| 30.7.1996 | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
| 11.12.1996 | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| 10.12.1996 | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
| 27.12.1996 | 64.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| 27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 23.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00 | -7.11% | 0 | 0 | ||||||
| 22.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 21.10.1996 | 85.76 | -4.99% | 16 895 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
| 18.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 105.28 | -4.99% | 0 | 0 | 100.00 | -3.09% | 3 760 | 40 | ||||||
| 14.10.1996 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| 10.10.1996 | 122.78 | -4.99% | 0 | 0 | +3.98% | 0 | 0 | |||||||
| 9.10.1996 | 129.24 | -4.99% | 0 | 0 | -3.41% | 0 | 0 | |||||||
| 8.10.1996 | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
| 7.10.1996 | 143.19 | -4.99% | 0 | 0 | 100.00 | -1.12% | 9 938 | 100 | ||||||
| 4.10.1996 | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
| 3.10.1996 | 158.65 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 2.10.1996 | 166.99 | -4.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 1.10.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 185.02 | -4.99% | 0 | 0 | -3.95% | 0 | 0 | |||||||
| 1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| 10.5.1996 | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
| 20.5.1996 | 117.47 | -4.99% | 4 699 | 40 | 130.10 | -6.00% | 6 895 | 53 | ||||||
| 17.5.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
| 21.11.1995 | 157.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 165.70 | -4.99% | 0 | 0 | 160.30 | -7.00% | 34 945 | 218 | ||||||
| 27.10.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| 24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
| 3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
| ||||||||||||||
