SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	70.79	-4.99%	849	12		0.00%	0
10.9.1996	140.10	-4.99%	0	0		+6.00%	0	0
27.12.1996	64.26	-4.99%	0	0		0.00%	0
3.12.1996	77.18	-4.99%	0	0	67.00	+8.50%	1 072	16
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
23.10.1996	77.41	-4.99%	0	0	0.00	-7.11%	0	0
22.10.1996	81.48	-4.99%	0	0	0.00	-4.00%	0	0
21.10.1996	85.76	-4.99%	16 895	197	0.00	-4.25%	0	0
18.10.1996	90.27	-4.99%	0	0		0.00%	0	0
17.10.1996	95.02	-4.99%	0	0		0.00%	0	0
16.10.1996	100.02	-4.99%	0	0		0.00%	0	0
15.10.1996	105.28	-4.99%	0	0	100.00	-3.09%	3 760	40
14.10.1996	110.82	-4.99%	0	0		-3.00%	0	0
11.10.1996	116.65	-4.99%	0	0		+1.76%	0	0
10.10.1996	122.78	-4.99%	0	0		+3.98%	0	0
9.10.1996	129.24	-4.99%	0	0		-3.41%	0	0
8.10.1996	136.04	-4.99%	0	0	101.20	-1.53%	3 914	40
7.10.1996	143.19	-4.99%	0	0	100.00	-1.12%	9 938	100
4.10.1996	150.72	-4.99%	0	0	100.50	-8.63%	7 940	79
3.10.1996	158.65	-4.99%	0	0		-9.83%	0	0
2.10.1996	166.99	-4.99%	0	0		-9.62%	0	0
1.10.1996	175.77	-4.99%	0	0		-10.00%	0	0
30.9.1996	185.02	-4.99%	0	0		-3.95%	0	0
11.12.1996	71.20	-4.99%	570	8		-8.86%	0
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
29.9.1997	51.54	-4.99%	0	0
26.9.1997	54.25	-4.99%	0	0		-0.12%	0
25.9.1997	57.10	-4.99%	0	0		+0.12%	0
6.6.1997	62.82	-4.99%	503	8		0.00%	0
9.5.1997	63.68	-4.99%	0	0	79.00	+8.05%	6 083	77
18.4.1997	67.17	-4.99%	0	0		-0.56%	0
27.7.1995	77.40	-4.99%	1 548	20		+9.00%	0	0
17.8.1995	82.47	-4.99%	3 959	48	73.50	0.00%	588	8
25.8.1995	81.30	-4.99%	2 602	32	90.00	+8.00%	2 880	32
24.8.1995	85.57	-4.99%	0	0		-8.00%	0	0
23.8.1995	90.07	-4.99%	0	0		0.00%	0	0
8.9.1995	81.23	-4.99%	9 098	112		0.00%	0	0
1.9.1995	89.08	-4.99%	4 899	55		0.00%	0	0
25.9.1995	75.25	-4.99%	7 826	104		+5.00%	0	0
19.9.1995	83.37	-4.99%	2 001	24		+9.00%	0	0
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
22.11.1995	149.55	-4.99%	0	0	155.00	+7.00%	31 775	205
21.11.1995	157.42	-4.99%	0	0		-10.00%	0	0
20.11.1995	165.70	-4.99%	0	0	160.30	-7.00%	34 945	218
27.10.1995	102.53	-4.99%	0	0		0.00%	0	0
23.6.1995	85.54	-4.99%	0	0	94.00	-6.00%	5 420	58
22.6.1995	90.04	-4.99%	11 525	128		0.00%	0	0
16.6.1995	94.77	-4.99%	0	0	101.50	-1.00%	1 624	16
24.7.1995	85.74	-4.99%	0	0	95.00	+1.00%	7 000	80
14.6.1996	68.28	-4.99%	0	0		+1.00%	0	0
13.6.1996	71.87	-4.99%	0	0	75.50	-9.00%	604	8
12.6.1996	75.65	-4.99%	1 286	17	82.00	-8.00%	1 165	14
11.6.1996	79.63	-4.99%	7 963	100	90.00	+10.00%	2 880	32
10.6.1996	83.82	-4.99%	0	0		0.00%	0	0
7.6.1996	88.23	-4.99%	0	0		0.00%	0	0
6.6.1996	92.87	-4.99%	0	0	82.10	0.00%	1 970	24
5.6.1996	97.75	-4.99%	0	0		0.00%	0	0
4.6.1996	102.89	-4.99%	0	0	82.00	-9.00%	2 624	32
13.8.1996	82.58	-4.99%	2 312	28		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›