SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.26	0.00%	0	0		+4.53%	0
30.12.1996	64.26	0.00%	2 570	40		0.00%	0
27.12.1996	64.26	-4.99%	0	0		0.00%	0
23.12.1996	67.64	-5.00%	0	0		0.00%	0
20.12.1996	71.20	0.00%	0	0		0.00%	0
19.12.1996	71.20	0.00%	0	0		0.00%	0
18.12.1996	71.20	0.00%	0	0		+3.55%	0
17.12.1996	71.20	0.00%	0	0		0.00%	0
16.12.1996	71.20	0.00%	0	0		+1.99%	0
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
12.12.1996	71.20	0.00%	0	0		-2.78%	0
11.12.1996	71.20	-4.99%	570	8		-8.86%	0
10.12.1996	74.94	-4.99%	0	0	67.00	-5.17%	1 072	16
9.12.1996	78.88	0.00%	0	0		-3.20%	0
6.12.1996	78.88	+1.93%	2 603	33		+4.10%	0
5.12.1996	77.38	+4.99%	774	10	71.00	+7.05%	2 244	32
4.12.1996	73.70	-4.50%	590	8	65.50	-2.23%	1 048	16
3.12.1996	77.18	-4.99%	0	0	67.00	+8.50%	1 072	16
2.12.1996	81.24	+4.98%	0	0	62.00	+0.78%	988	16
29.11.1996	77.38	+4.99%	0	0		+2.11%	0
28.11.1996	73.70	+0.02%	3 538	48		+9.09%	0
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
26.11.1996	77.55	+4.99%	0	0	55.00	0.00%	55	1
25.11.1996	73.86	+4.98%	0	0	55.00	+8.91%	1 320	24
22.11.1996	70.35	0.00%	0	0	50.50	+0.79%	51	1
21.11.1996	70.35	+5.00%	0	0	50.10	-3.65%	1 002	20
20.11.1996	67.00	-0.44%	2 680	40		+8.55%	0
19.11.1996	67.30	0.00%	0	0	48.00	-0.20%	6 324	132
18.11.1996	67.30	0.00%	0	0		+9.09%	0
15.11.1996	67.30	0.00%	0	0	44.00	+0.45%	352	8
14.11.1996	67.30	0.00%	0	0		+1.31%	0
13.11.1996	67.30	0.00%	0	0		-5.46%	0
12.11.1996	67.30	0.00%	0	0		-2.32%	0
11.11.1996	67.30	+0.05%	538	8	46.10	-8.19%	749	16
8.11.1996	67.26	0.00%	0	0	51.00	-1.92%	408	8
7.11.1996	67.26	0.00%	0	0	52.00	-8.77%	416	8
6.11.1996	67.26	0.00%	0	0	57.00	-9.52%	1 140	20
5.11.1996	67.26	0.00%	0	0		0.00%	0
4.11.1996	67.26	-4.98%	1 345	20	63.00	-10.00%	504	8
1.11.1996	70.79	-4.99%	849	12		0.00%	0
31.10.1996	74.51	+0.14%	3 576	48	0.00	0.00%	0	0
30.10.1996	74.40	-0.13%	2 381	32	70.00	-4.10%	560	8
29.10.1996	74.50	0.00%	0	0	73.00	-2.66%	1 168	16
25.10.1996	74.50	0.00%	0	0	0.00	-2.59%	0	0
24.10.1996	74.50	-3.75%	5 364	72	0.00	-4.04%	0	0
23.10.1996	77.41	-4.99%	0	0	0.00	-7.11%	0	0
22.10.1996	81.48	-4.99%	0	0	0.00	-4.00%	0	0
21.10.1996	85.76	-4.99%	16 895	197	0.00	-4.25%	0	0
18.10.1996	90.27	-4.99%	0	0		0.00%	0	0
17.10.1996	95.02	-4.99%	0	0		0.00%	0	0
16.10.1996	100.02	-4.99%	0	0		0.00%	0	0
15.10.1996	105.28	-4.99%	0	0	100.00	-3.09%	3 760	40
14.10.1996	110.82	-4.99%	0	0		-3.00%	0	0
11.10.1996	116.65	-4.99%	0	0		+1.76%	0	0
10.10.1996	122.78	-4.99%	0	0		+3.98%	0	0
9.10.1996	129.24	-4.99%	0	0		-3.41%	0	0
8.10.1996	136.04	-4.99%	0	0	101.20	-1.53%	3 914	40
7.10.1996	143.19	-4.99%	0	0	100.00	-1.12%	9 938	100
4.10.1996	150.72	-4.99%	0	0	100.50	-8.63%	7 940	79
3.10.1996	158.65	-4.99%	0	0		-9.83%	0	0
‹‹ First 20    Next 60 ›