SECO TRANS M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1999					21.10	-4.09%	506	24
8.6.1999					21.10	-8.26%	675	32
5.10.1999					22.00	-9.83%	0	0
10.6.1999					22.10	0.00%	0	0
9.6.1999					22.10	+4.73%	0	0
11.6.1999					23.00	+4.07%	138	6
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	0	0
3.6.1999					23.00	0.00%	0	0
2.6.1999					23.00	-4.16%	230	10
5.5.1998					23.00	-0.86%	184	8
7.10.1999					23.20	+9.95%	0	0
4.5.1998					23.20	-4.13%	186	8
3.9.1999					24.00	0.00%	0	0
2.9.1999					24.00	0.00%	0	0
1.9.1999					24.00	0.00%	384	16
31.8.1999					24.00	0.00%	0	0
30.8.1999					24.00	-0.41%	384	16
13.8.1999					24.00	-4.00%	0	0
29.7.1999					24.00	-0.82%	384	16
21.7.1999					24.00	0.00%	0	0
20.7.1999					24.00	0.00%	0	0
19.7.1999					24.00	0.00%	0	0
16.7.1999					24.00	0.00%	0	0
15.7.1999					24.00	-4.00%	1 160	48
14.6.1999					24.00	+4.34%	0	0
1.6.1999					24.00	-4.00%	0	0
14.4.1998					24.00	-6.09%	1 174	47
6.9.1999					24.10	+0.41%	386	16
27.8.1999					24.10	0.00%	0	0
26.8.1999					24.10	0.00%	0	0
25.8.1999					24.10	0.00%	0	0
24.8.1999					24.10	0.00%	0	0
23.8.1999					24.10	0.00%	193	8
20.8.1999					24.10	0.00%	0	0
19.8.1999					24.10	0.00%	0	0
18.8.1999					24.10	0.00%	0	0
17.8.1999					24.10	0.00%	771	32
16.8.1999					24.10	+0.41%	0	0
10.8.1999					24.10	0.00%	0	0
9.8.1999					24.10	0.00%	0	0
6.8.1999					24.10	0.00%	0	0
5.8.1999					24.10	0.00%	0	0
4.8.1999					24.10	0.00%	0	0
3.8.1999					24.10	0.00%	0	0
2.8.1999					24.10	0.00%	0	0
30.7.1999					24.10	+0.41%	0	0
23.7.1999					24.10	0.00%	0	0
22.7.1999					24.10	+0.41%	0	0
23.9.1999					24.20	0.00%	387	16
22.9.1999					24.20	-0.81%	194	8
20.9.1999					24.20	-0.81%	97	4
9.9.1999					24.20	-6.92%	0	0
28.7.1999					24.20	0.00%	0	0
27.7.1999					24.20	0.00%	0	0
26.7.1999					24.20	+0.41%	194	8
30.4.1998					24.20	-0.81%	194	8
22.4.1998					24.20	-0.81%	387	16
15.4.1998					24.20	-3.12%	218	9
4.10.1999					24.40	0.00%	0	0
‹‹ First 20    Next 60 ›