SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
5.4.1995	109.25	-500.00%	1 748	16		+15.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
18.8.1995	86.00	+4.28%	6 622	77		+12.00%	0	0
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
17.11.1995	174.42	-5.00%	0	0	172.00	+10.00%	139 148	809
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
7.11.1995	130.50	+4.99%	0	0		+10.00%	0	0
4.9.1995	89.08	0.00%	0	0		+10.00%	0	0
22.8.1995	94.81	+4.99%	0	0	90.00	+10.00%	720	8
15.6.1995	99.75	-5.00%	10 175	102		+10.00%	0	0
9.5.1995	77.62	-499.00%	0	0		+10.00%	0	0
4.12.1995	180.85	-4.99%	168 191	930	170.00	+9.00%	52 534	283
13.12.1995	208.00	+4.84%	0	0	200.50	+9.00%	6 416	32
13.11.1995	158.61	+4.99%	0	0	149.00	+9.00%	6 854	46
8.11.1995	137.02	+4.99%	0	0		+9.00%	0	0
19.9.1995	83.37	-4.99%	2 001	24		+9.00%	0	0
5.9.1995	90.00	+1.03%	16 740	186		+9.00%	0	0
8.8.1995	79.42	-5.00%	0	0		+9.00%	0	0
27.7.1995	77.40	-4.99%	1 548	20		+9.00%	0	0
20.7.1995	95.00	0.00%	0	0	86.50	+9.00%	2 076	24
14.7.1995	95.00	0.00%	0	0		+9.00%	0	0
13.6.1995	105.50	+4.99%	0	0		+9.00%	0	0
30.5.1995	75.00	0.00%	600	8		+9.00%	0	0
16.5.1995	75.00	-476.00%	6 750	90	86.00	+9.00%	4 472	52
25.8.1995	81.30	-4.99%	2 602	32	90.00	+8.00%	2 880	32
7.7.1995					90.00	+8.00%	1 608	18
20.4.1995	82.00	0.00%	2 624	32	91.50	+8.00%	275	3
18.4.1995	80.00	0.00%	1 600	20		+8.00%	0	0
22.11.1995	149.55	-4.99%	0	0	155.00	+7.00%	31 775	205
9.8.1995	76.00	-4.30%	1 520	20	90.00	+7.00%	360	4
14.6.1995	105.00	-0.47%	7 665	73		+7.00%	0	0
31.5.1995	75.00	0.00%	1 200	16		+7.00%	0	0
14.12.1995	218.00	+4.80%	0	0	184.50	+6.00%	15 459	73
1.12.1995	190.36	+4.99%	0	0	170.50	+6.00%	12 276	72
13.7.1995	95.00	+0.52%	6 080	64	95.00	+6.00%	665	7
12.7.1995	94.50	+5.00%	1 512	16		+6.00%	0	0
6.6.1995	82.68	+4.99%	0	0	95.00	+6.00%	1 425	15
24.11.1995	149.17	-4.99%	0	0	160.00	+5.00%	4 960	31
11.12.1995	188.94	+4.99%	0	0	184.00	+5.00%	89 071	498
29.11.1995	172.67	+4.99%	0	0	155.00	+5.00%	2 436	16
30.11.1995	181.30	+4.99%	0	0	160.50	+5.00%	8 988	56
28.9.1995	85.00	+2.45%	340	4		+5.00%	0	0
11.10.1995	82.00	0.00%	656	8		+5.00%	0	0
25.9.1995	75.25	-4.99%	7 826	104		+5.00%	0	0
12.9.1995	79.80	-5.00%	0	0		+5.00%	0	0
31.8.1995	93.76	+4.99%	0	0	90.00	+5.00%	720	8
1.8.1995	81.06	+5.00%	5 188	64		+5.00%	0	0
28.7.1995	73.53	-5.00%	882	12	91.00	+5.00%	728	8
2.5.1995	86.00	+487.00%	10 492	122	75.50	+5.00%	8 079	107
25.4.1995			0	0	84.00	+5.00%	420	5
3.4.1995	115.00	-107.00%	1 840	16		+5.00%	0	0
13.10.1995	89.25	+5.00%	0	0		+4.00%	0	0
6.12.1995	199.38	+4.99%	0	0	170.00	+4.00%	64 296	366
29.6.1995	90.25	-5.00%	4 332	48		+4.00%	0	0
26.5.1995			0	0	83.00	+4.00%	688	8
23.5.1995			0	0		+4.00%	0	0
11.5.1995	75.00	0.00%	1 800	24		+4.00%	0	0
10.5.1995	75.00	-337.00%	75	1		+4.00%	0	0
12.12.1995	198.38	+4.99%	0	0	195.50	+3.00%	13 588	74
‹‹ First 20    Next 60 ›