SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	94.50	0.00%	0	0		+102.00%	0	0
23.4.1996	138.32	+4.99%	0	0		+25.00%	0	0
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
21.6.1996	72.00	0.00%	0	0		+21.00%	0	0
1.12.1997						+17.68%	0
17.9.1996	178.78	+4.99%	0	0		+17.00%	0	0
5.4.1995	109.25	-500.00%	1 748	16		+15.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
22.3.1996	85.80	0.00%	0	0		+13.00%	0	0
24.2.1999					34.00	+12.95%	5 632	176
18.8.1995	86.00	+4.28%	6 622	77		+12.00%	0	0
9.3.1999					69.00	+11.29%	0	0
4.9.1996	127.40	+4.99%	0	0		+11.00%	0	0
8.8.1996	91.49	0.00%	0	0		+11.00%	0	0
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
1.3.1999					44.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
16.9.1996	170.27	+4.99%	0	0	124.00	+10.00%	1 984	16
17.7.1996	113.43	-5.00%	567	5	92.00	+10.00%	4 784	52
11.6.1996	79.63	-4.99%	7 963	100	90.00	+10.00%	2 880	32
22.4.1996	131.74	+4.99%	0	0		+10.00%	0	0
11.4.1996	104.64	+4.99%	40 182	384		+10.00%	0	0
5.4.1996	90.40	+4.99%	0	0	92.00	+10.00%	736	8
20.3.1996	78.00	0.00%	0	0	78.00	+10.00%	624	8
23.1.1996	135.17	0.00%	0	0	128.00	+10.00%	8 192	64
10.1.1996	206.00	0.00%	0	0	186.50	+10.00%	2 984	16
9.1.1996	206.00	0.00%	0	0	170.00	+10.00%	1 360	8
17.11.1995	174.42	-5.00%	0	0	172.00	+10.00%	139 148	809
7.11.1995	130.50	+4.99%	0	0		+10.00%	0	0
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
4.9.1995	89.08	0.00%	0	0		+10.00%	0	0
22.8.1995	94.81	+4.99%	0	0	90.00	+10.00%	720	8
15.6.1995	99.75	-5.00%	10 175	102		+10.00%	0	0
9.5.1995	77.62	-499.00%	0	0		+10.00%	0	0
7.10.1999					23.20	+9.95%	0	0
8.10.1999					25.50	+9.91%	0	0
16.1.1997	64.30	0.00%	0	0	67.00	+9.83%	2 010	30
25.9.1996	215.00	-4.86%	0	0	183.00	+9.47%	32 733	179
23.6.1997	60.00	0.00%	0	0	60.00	+9.44%	1 440	24
3.2.1999					34.00	+9.32%	0	0
15.4.1999					36.00	+9.09%	0	0
29.7.1998					0.00	+9.09%	0	0
28.11.1996	73.70	+0.02%	3 538	48		+9.09%	0
18.11.1996	67.30	0.00%	0	0		+9.09%	0
5.5.1997	67.03	0.00%	0	0	70.00	+9.03%	4 900	70
9.9.1996	147.47	+4.99%	0	0		+9.00%	0	0
22.8.1996	100.35	+4.99%	0	0	93.00	+9.00%	186	2
9.7.1996	93.58	+4.99%	0	0		+9.00%	0	0
17.4.1996	114.00	+3.63%	51 528	452	110.00	+9.00%	880	8
15.4.1996	108.30	+2.16%	19 711	182	106.00	+9.00%	14 144	128
1.4.1996	78.10	+0.12%	4 374	56	95.00	+9.00%	3 990	42
28.3.1996	78.00	0.00%	17 706	227		+9.00%	0	0
22.2.1996	77.00	0.00%	4 466	58	77.00	+9.00%	1 232	16
31.1.1996	110.00	0.00%	0	0	138.00	+9.00%	6 624	48
13.12.1995	208.00	+4.84%	0	0	200.50	+9.00%	6 416	32
4.12.1995	180.85	-4.99%	168 191	930	170.00	+9.00%	52 534	283
13.11.1995	158.61	+4.99%	0	0	149.00	+9.00%	6 854	46
8.11.1995	137.02	+4.99%	0	0		+9.00%	0	0
19.9.1995	83.37	-4.99%	2 001	24		+9.00%	0	0
5.9.1995	90.00	+1.03%	16 740	186		+9.00%	0	0
‹‹ First 20    Next 60 ›