SECO TRANS M.B., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	71.20	0.00%	0	0		0.00%	0
19.12.1996	71.20	0.00%	0	0		0.00%	0
18.12.1996	71.20	0.00%	0	0		+3.55%	0
17.12.1996	71.20	0.00%	0	0		0.00%	0
16.12.1996	71.20	0.00%	0	0		+1.99%	0
13.12.1996	71.20	0.00%	0	0	55.10	-7.17%	882	16
12.12.1996	71.20	0.00%	0	0		-2.78%	0
18.10.1996	90.27	-4.99%	0	0		0.00%	0	0
17.10.1996	95.02	-4.99%	0	0		0.00%	0	0
16.10.1996	100.02	-4.99%	0	0		0.00%	0	0
15.10.1996	105.28	-4.99%	0	0	100.00	-3.09%	3 760	40
14.10.1996	110.82	-4.99%	0	0		-3.00%	0	0
11.10.1996	116.65	-4.99%	0	0		+1.76%	0	0
10.10.1996	122.78	-4.99%	0	0		+3.98%	0	0
9.10.1996	129.24	-4.99%	0	0		-3.41%	0	0
8.10.1996	136.04	-4.99%	0	0	101.20	-1.53%	3 914	40
7.10.1996	143.19	-4.99%	0	0	100.00	-1.12%	9 938	100
4.10.1996	150.72	-4.99%	0	0	100.50	-8.63%	7 940	79
3.10.1996	158.65	-4.99%	0	0		-9.83%	0	0
2.10.1996	166.99	-4.99%	0	0		-9.62%	0	0
1.10.1996	175.77	-4.99%	0	0		-10.00%	0	0
30.9.1996	185.02	-4.99%	0	0		-3.95%	0	0
27.9.1996	194.75	-5.00%	0	0	165.00	-5.34%	18 117	116
26.9.1996	205.00	-4.65%	0	0		-9.76%	0	0
25.9.1996	215.00	-4.86%	0	0	183.00	+9.47%	32 733	179
23.9.1996	216.00	+4.85%	0	0	160.00	+3.22%	2 560	16
20.9.1996	206.00	+4.52%	0	0		-1.00%	0	0
19.9.1996	197.09	+4.99%	0	0	162.00	+6.00%	16 936	108
18.9.1996	187.71	+4.99%	0	0	149.00	+2.00%	13 016	88
17.9.1996	178.78	+4.99%	0	0		+17.00%	0	0
16.9.1996	170.27	+4.99%	0	0	124.00	+10.00%	1 984	16
13.9.1996	162.17	+4.99%	0	0	113.10	-4.00%	6 560	58
12.9.1996	154.45	+4.99%	0	0	117.60	-2.00%	1 176	10
11.9.1996	147.10	+4.99%	0	0	120.10	-3.00%	1 922	16
10.9.1996	140.10	-4.99%	0	0		+6.00%	0	0
9.9.1996	147.47	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.45	+4.99%	0	0	106.00	-1.00%	1 716	16
5.9.1996	133.77	+5.00%	0	0		0.00%	0	0
4.9.1996	127.40	+4.99%	0	0		+11.00%	0	0
3.9.1996	121.34	+4.99%	0	0		0.00%	0	0
2.9.1996	115.57	+4.99%	0	0		0.00%	0	0
30.8.1996	110.07	+4.99%	0	0		0.00%	0	0
29.8.1996	104.83	-4.99%	0	0		0.00%	0	0
28.8.1996	110.34	+4.99%	0	0	97.00	-3.00%	776	8
27.8.1996	105.09	-4.99%	0	0	103.00	+6.00%	5 426	54
26.8.1996	110.62	+4.99%	0	0	94.50	0.00%	1 512	16
23.8.1996	105.36	+4.99%	0	0	97.00	+2.00%	1 985	21
22.8.1996	100.35	+4.99%	0	0	93.00	+9.00%	186	2
21.8.1996	95.58	+4.99%	0	0	97.00	-7.00%	7 492	88
20.8.1996	91.03	0.00%	0	0	92.00	+4.00%	4 692	51
19.8.1996	91.03	+4.99%	0	0	90.00	0.00%	3 986	45
‹‹ First 200 ‹‹ First 20    ‹ Previous 200