SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
| 4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
| 3.7.1996 | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
| 25.6.1996 | 76.86 | +5.00% | 0 | 0 | 85.00 | 0.00% | 4 761 | 56 | ||||||
| 5.9.1996 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
| 13.10.1995 | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
| 9.4.1996 | 94.92 | +5.00% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| 5.6.1995 | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
| 1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| 14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| 20.3.1995 | 78.71 | +498.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
| 30.3.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
| 27.3.1995 | 95.65 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 91.10 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 86.77 | +499.00% | 4 859 | 56 | ||||||||||
| 22.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 74.97 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| ||||||||||||||
