SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
6.9.1995 | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | -8.69% | 3 885 | 37 | 104.00 | -9.00% | 3 328 | 32 | ||||||
25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
29.1.1996 | 110.00 | -9.58% | 20 790 | 189 | 124.00 | -8.00% | 4 056 | 32 | ||||||
8.1.1996 | 206.00 | -9.64% | 0 | 0 | ||||||||||
18.1.1996 | 150.18 | -9.99% | 0 | 0 | 124.00 | -8.00% | 1 984 | 16 | ||||||
22.1.1996 | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
25.1.1996 | 121.66 | -9.99% | 24 332 | 200 | 145.00 | +6.00% | 29 258 | 208 | ||||||
12.2.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | 0.00% | 9 660 | 92 | ||||||
15.2.1996 | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
10.4.1995 | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.61 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 103.79 | -499.00% | 0 | 0 | 95.00 | -1.00% | 1 680 | 17 | ||||||
9.5.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||||
13.4.1995 | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||||
10.3.1995 | 93.64 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 133.77 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
|