SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					26.20	-0.26%	632	24
3.6.1998					0.00	+0.76%	0	0
2.6.1998					26.20	-0.75%	419	16
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					26.40	+0.15%	422	16
25.5.1998					0.00	+0.99%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+3.98%	0	0
15.5.1998					25.10	-3.83%	201	8
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.10	0.00%	209	8
11.5.1998					0.00	+0.15%	0	0
7.5.1998					0.00	+4.24%	0	0
6.5.1998					0.00	+8.69%	0	0
5.5.1998					23.00	-0.86%	184	8
4.5.1998					23.20	-4.13%	186	8
30.4.1998					24.20	-0.81%	194	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.82%	0	0
22.4.1998					24.20	-0.81%	387	16
21.4.1998					24.40	0.00%	390	16
20.4.1998					24.40	0.00%	390	16
17.4.1998					0.00	+0.20%	0	0
16.4.1998					0.00	+0.61%	0	0
15.4.1998					24.20	-3.12%	218	9
14.4.1998					24.00	-6.09%	1 174	47
10.4.1998					0.00	+1.14%	0	0
9.4.1998					26.30	-1.12%	421	16
8.4.1998					0.00	+5.13%	0	0
7.4.1998					25.30	-3.80%	202	8
6.4.1998					26.30	0.00%	842	32
3.4.1998					26.30	-1.12%	421	16
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.75%	0	0
31.3.1998					26.30	-0.75%	634	24
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+1.14%	0	0
25.3.1998					26.30	-1.12%	210	8
24.3.1998					0.00	+0.26%	0	0
23.3.1998					0.00	+2.03%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					26.00	-3.70%	208	8
18.3.1998					0.00	-3.64%	0	0
17.3.1998					28.00	+0.93%	1 570	56
16.3.1998					28.10	-1.20%	666	24
13.3.1998					28.10	+0.35%	225	8
12.3.1998					28.00	-0.35%	896	32
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+0.35%	0	0
6.3.1998					28.00	0.00%	280	10
5.3.1998					0.00	0.00%	0	0
4.3.1998					28.00	-6.66%	840	30
3.3.1998					0.00	-3.22%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					31.00	0.00%	248	8
26.2.1998					31.00	-8.82%	496	16
25.2.1998					0.00	0.00%	0	0
24.2.1998					34.00	-5.55%	544	16
23.2.1998					0.00	-2.70%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					37.00	-0.13%	296	8
18.2.1998					0.00	+0.13%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					37.00	0.00%	592	16
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					37.00	0.00%	296	8
2.2.1998					0.00	-5.10%	0	0
30.1.1998					0.00	-4.90%	0	0
29.1.1998					0.00	-3.14%	0	0
28.1.1998					0.00	-5.93%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					45.00	+7.14%	3 600	80
23.1.1998					0.00	+5.00%	0	0
22.1.1998					40.00	0.00%	320	8
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-2.91%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-8.44%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					45.00	0.00%	1 080	24
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	-6.89%	0	0
31.12.1997						-1.36%	0
30.12.1997							0	0
29.12.1997						-6.52%	0
23.12.1997						+0.39%	0
22.12.1997						+0.18%	0
19.12.1997						+4.67%	0
18.12.1997						-2.06%	0
17.12.1997						+2.64%	0
16.12.1997						-2.43%	0
15.12.1997						-3.27%	0
12.12.1997					48.00	+0.20%	1 152	24
11.12.1997						+1.63%	0
10.12.1997						-2.88%	0
9.12.1997						+6.65%	0
8.12.1997					45.50	-8.08%	364	8
5.12.1997						-0.64%	0
4.12.1997						-2.44%	0
3.12.1997						-1.31%	0
2.12.1997					52.00	-1.18%	828	16
1.12.1997						+17.68%	0
28.11.1997					44.50	0.00%	712	16
27.11.1997					44.50	0.00%	45	1
26.11.1997					45.00	+2.29%	1 068	24
25.11.1997					43.50	+1.16%	348	8
24.11.1997					43.00	-0.60%	43	1
21.11.1997					43.10	-6.36%	4 154	96
20.11.1997						0.00%	0
19.11.1997					46.20		3 049	66
18.11.1997						0.00%	0
17.11.1997					49.60	+5.53%	942	19
14.11.1997					47.00	-2.02%	752	16
13.11.1997					50.00	-3.09%	1 535	32
12.11.1997						0.00%	0
11.11.1997					49.50	+8.19%	1 188	24
10.11.1997						-0.54%	0
7.11.1997						+0.65%	0
6.11.1997						+2.14%	0
5.11.1997						-3.84%	0
4.11.1997							0	0
3.11.1997					49.00	+8.55%	2 785	57
31.10.1997					45.00	+7.14%	2 520	56
30.10.1997					42.00		672	16
29.10.1997					38.70	-2.51%	310	8
27.10.1997					39.70	-4.93%	318	8
24.10.1997						+1.11%	0
23.10.1997						+5.89%	0
22.10.1997					39.00	-5.10%	624	16
21.10.1997					41.10	0.00%	329	8
20.10.1997						0.00%	0
17.10.1997					41.10	0.00%	658	16
16.10.1997					41.10	0.00%	986	24
15.10.1997						+6.75%	0
14.10.1997					38.50	-3.75%	308	8
13.10.1997						+8.10%	0
10.10.1997						+8.82%	0
9.10.1997					34.00	-8.84%	680	20
8.10.1997						-0.08%	0
7.10.1997					36.00	-6.67%	16 840	451
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					40.00	0.00%	1 920	48
1.10.1997						+3.89%	0
30.9.1997	48.97	-4.98%	0	0	38.50	-5.40%	616	16
29.9.1997	51.54	-4.99%	0	0
26.9.1997	54.25	-4.99%	0	0		-0.12%	0
25.9.1997	57.10	-4.99%	0	0		+0.12%	0
24.9.1997	60.10	0.00%	0	0		+3.25%	0
23.9.1997	60.10	0.00%	0	0	40.00	-9.09%	1 920	48
22.9.1997	60.10	0.00%	0	0	44.00	-5.15%	352	8
19.9.1997	60.10	0.00%	0	0		-3.35%	0
18.9.1997	60.10	0.00%	0	0		0.00%	0
17.9.1997	60.10	0.00%	962	16	48.00	-9.43%	1 152	24
16.9.1997	60.10	0.00%	962	16	53.00	-8.62%	1 060	20
15.9.1997	60.10	0.00%	0	0		0.00%	0
12.9.1997	60.10	0.00%	2 404	40		0.00%	0
11.9.1997	60.10	0.00%	3 005	50		-4.91%	0
10.9.1997	60.10	0.00%	0	0	61.00	-0.16%	29 707	487
9.9.1997	60.10	0.00%	0	0	61.10		977	16
8.9.1997	60.10	0.00%	962	16	63.10	-1.94%	1 767	28
5.9.1997	60.10	0.00%	0	0		+1.98%	0
4.9.1997	60.10	0.00%	0	0		0.00%	0
3.9.1997	60.10	0.00%	0	0		0.00%	0
2.9.1997	60.10	0.00%	0	0		0.00%	0
1.9.1997	60.10	0.00%	0	0		+3.27%	0
29.8.1997	60.10	0.00%	0	0		0.00%	0
28.8.1997	60.10	0.00%	0	0	61.10	0.00%	978	16
27.8.1997	60.10	0.00%	0	0		0.00%	0
26.8.1997	60.10	0.00%	0	0		0.00%	0
25.8.1997	60.10	0.00%	962	16		+0.16%	0
22.8.1997	60.10	-0.26%	962	16	61.00	-0.16%	4 880	80
21.8.1997	60.26	0.00%	0	0		0.00%	0
20.8.1997	60.26	0.00%	0	0	61.10	0.00%	2 444	40
19.8.1997	60.26	0.00%	0	0		0.00%	0
18.8.1997	60.26	0.00%	0	0	61.10	0.00%	489	8
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›