SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
| 29.3.1995 | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
| 3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||||
| 6.4.1995 | 103.79 | -499.00% | 0 | 0 | 95.00 | -1.00% | 1 680 | 17 | ||||||
| 7.4.1995 | 98.61 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
| 12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| 13.4.1995 | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
| 18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| 20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
| ||||||||||||||
