ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| 25.6.1996 | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
| 3.6.1996 | 187.00 | -0.73% | 122 298 | 654 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
| 13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
| 11.1.1996 | 146.30 | -0.54% | 83 245 | 569 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 140.00 | +0.71% | 28 840 | 206 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.00 | +2.94% | 27 020 | 193 | 135.00 | +9.00% | 43 100 | 320 | ||||||
| 20.7.1995 | 120.00 | +3.53% | 7 680 | 64 | 126.00 | +9.00% | 30 269 | 242 | ||||||
| 16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
| 11.5.1995 | 125.00 | +162.00% | 12 500 | 100 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 135.00 | +9.00% | 27 000 | 200 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
| 29.4.1997 | 98.00 | 0.00% | 0 | 0 | 110.00 | +8.93% | 27 500 | 250 | ||||||
| 3.2.1997 | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
| 9.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 14.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
| 27.9.1996 | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| 22.7.1996 | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| ||||||||||||||
