ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
22.11.1996 | 115.17 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | -1.75% | 14 030 | 136 | ||||||
20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
15.11.1996 | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
14.11.1996 | 121.23 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
13.11.1996 | 127.61 | +4.99% | 0 | 0 | 98.80 | -8.51% | 9 880 | 100 | ||||||
12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
11.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
7.11.1996 | 115.76 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|