ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					58.00	0.00%	2 900	50
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+4.50%	0
23.10.1997					55.50	-4.31%	2 775	50
22.10.1997						0.00%	0
21.10.1997					58.00	+2.65%	5 800	100
20.10.1997					56.50	+1.80%	2 825	50
17.10.1997					55.50	-4.31%	555	10
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+4.50%	0
9.10.1997					55.50	-4.31%	555	10
8.10.1997						0.00%	0
7.10.1997						+2.65%	0
6.10.1997					56.50	-7.37%	5 650	100
3.10.1997						+9.10%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›