ČSAD OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 123.00 | 0.00% | 24 969 | 203 | 106.50 | -9.00% | 2 130 | 20 | ||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
30.8.1995 | 118.00 | -1.66% | 41 300 | 350 | 110.50 | -5.00% | 16 575 | 150 | ||||||
28.8.1995 | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
20.6.1995 | 127.30 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
1.9.1995 | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
13.7.1995 | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
19.7.1995 | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
10.5.1995 | 123.00 | +115.00% | 17 589 | 143 | 115.00 | -3.00% | 5 750 | 50 | ||||||
29.9.1995 | 125.10 | +0.08% | 25 020 | 200 | 116.00 | -4.00% | 11 600 | 100 | ||||||
14.4.1995 | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
7.9.1995 | 120.10 | 0.00% | 13 211 | 110 | 117.00 | +2.00% | 5 850 | 50 | ||||||
31.8.1995 | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
16.8.1995 | 123.00 | +0.81% | 24 600 | 200 | 117.00 | -5.00% | 11 732 | 100 | ||||||
3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
11.7.1995 | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
|