ČSAD OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 195.00 | +1 818.00% | 609 570 | 3 126 | ||||||||||
23.11.1993 | 155.00 | -1 824.00% | 333 715 | 2 153 | ||||||||||
9.11.1993 | 110.00 | +784.00% | 235 730 | 2 143 | ||||||||||
13.6.1994 | 110.00 | +280.00% | 231 880 | 2 108 | ||||||||||
2.12.1993 | 165.00 | +312.00% | 343 035 | 2 079 | ||||||||||
7.12.1993 | 165.00 | 0.00% | 305 250 | 1 850 | ||||||||||
2.11.1994 | 120.00 | -400.00% | 187 800 | 1 565 | ||||||||||
29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
29.8.1994 | 124.00 | +163.00% | 173 104 | 1 396 | ||||||||||
15.9.1994 | 133.00 | -148.00% | 179 417 | 1 349 | ||||||||||
1.2.1994 | 160.00 | -588.00% | 210 880 | 1 318 | ||||||||||
8.2.1994 | 135.00 | -1 000.00% | 163 485 | 1 211 | ||||||||||
15.11.1994 | 124.00 | -80.00% | 149 668 | 1 207 | ||||||||||
15.2.1994 | 130.00 | 0.00% | 153 400 | 1 180 | ||||||||||
31.5.1994 | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
26.10.1993 | 85.00 | +1 184.00% | 97 665 | 1 149 | ||||||||||
14.11.1994 | 125.00 | +162.00% | 133 500 | 1 068 | ||||||||||
31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
25.1.1994 | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
16.12.1993 | 195.00 | 0.00% | 202 995 | 1 041 | ||||||||||
|