ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					391.60	+10.00%	535 185	1 416
8.9.2000					356.00	-11.00%	35 600	100
7.9.2000					400.00	+5.26%	92 760	241
6.9.2000					380.00	+4.10%	401 817	1 073
5.9.2000					365.00	+5.15%	18 250	50
4.9.2000					347.10	+0.90%	68 863	196
1.9.2000					344.00	+0.40%	31 421	90
31.8.2000					342.60	+0.26%	32 865	96
30.8.2000					341.70	+0.02%	77 228	216
29.8.2000					341.60	-6.92%	21 079	61
28.8.2000					367.00	+1.94%	0	0
25.8.2000					360.00	0.00%	20 485	57
24.8.2000					360.00	+2.53%	10 800	30
23.8.2000					351.10	-8.08%	26 785	76
22.8.2000					382.00	+8.83%	41 256	108
21.8.2000					351.00	-4.28%	104 641	288
18.8.2000					366.70	+9.46%	32 395	92
17.8.2000					335.00	-0.05%	185 417	556
16.8.2000					335.20	-6.65%	88 107	240
15.8.2000					359.10	+5.27%	0	0
14.8.2000					341.10	-9.85%	682	2
11.8.2000					378.40	+8.11%	58 881	156
10.8.2000					350.00	+9.71%	42 320	123
9.8.2000					319.00	-13.55%	100 485	315
8.8.2000					369.00	+3.65%	112 455	318
7.8.2000					356.00	+12.30%	26 693	75
4.8.2000					317.00	-10.19%	78 665	243
3.8.2000					353.00	-4.12%	59 869	170
2.8.2000					368.20	-8.36%	213 886	552
1.8.2000					401.80	-3.25%	37 514	93
31.7.2000					415.30	+2.69%	279 952	627
28.7.2000					404.40	+1.22%	315 716	774
27.7.2000					399.50	+9.99%	174 846	464
26.7.2000					363.20	+8.54%	322 600	970
25.7.2000					334.60	+9.74%	115 580	350
24.7.2000					304.90	+3.60%	338 038	1 322
21.7.2000					294.30	+9.00%	146 656	529
20.7.2000					270.00	+2.27%	275 862	1 029
19.7.2000					264.00	+10.00%	266 748	1 034
18.7.2000					240.00	-2.12%	0	0
17.7.2000					245.20	-10.21%	0	0
14.7.2000					273.10	+8.80%	122 606	450
13.7.2000					251.00	+9.99%	29 810	120
12.7.2000					228.20	+9.97%	2 282	10
11.7.2000					207.50	+15.27%	84 868	409
10.7.2000					180.00	-4.61%	56 334	287
7.7.2000					188.70	-2.88%	0	0
4.7.2000					194.30	+6.29%	0	0
3.7.2000					182.80	-6.87%	0	0
30.6.2000					196.30	+9.97%	74 966	410
29.6.2000					178.50	-9.93%	1 785	10
28.6.2000					198.20	+9.98%	0	0
27.6.2000					180.20	+9.94%	27 931	155
26.6.2000					163.90	+33.14%	43 270	264
23.6.2000					123.10	-9.94%	212 117	1 423
22.6.2000					136.70	+9.97%	0	0
21.6.2000					124.30	+10.00%	0	0
20.6.2000					113.00	+9.92%	0	0
19.6.2000					102.80	+6.97%	3 906	38
16.6.2000					96.10	+4.57%	4 450	50
‹‹ First 20    ‹ Previous 60 Next 60 ›