ČSAD OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	61.15	-4.98%	9 784	160	56.00	+2.05%	37 150	650
29.9.1997	61.15	0.00%	0	0	58.00		9 570	165
30.9.1997	61.15	0.00%	0	0	62.00	+6.89%	3 720	60
23.9.1997	64.36	-4.98%	3 218	50		+5.71%	0
24.9.1997	64.36	0.00%	0	0	56.10	-4.37%	14 106	250
25.9.1997	64.36	0.00%	0	0		-0.74%	0
22.9.1997	67.74	-4.99%	3 793	56	55.50	-2.08%	8 930	160
15.9.1997	71.30	-4.99%	10 695	150		+0.85%	0
16.9.1997	71.30	0.00%	0	0		+0.84%	0
17.9.1997	71.30	0.00%	0	0	57.00	-4.20%	3 192	56
18.9.1997	71.30	0.00%	0	0		0.00%	0
19.9.1997	71.30	0.00%	0	0		0.00%	0
11.9.1997	75.05	-5.00%	751	10		0.00%	0
12.9.1997	75.05	0.00%	0	0	58.50	-8.59%	5 850	100
19.10.1993	76.00	-2 000.00%	60 952	802
25.7.1997	76.72	-4.99%	1 534	20	75.00	-6.25%	3 750	50
28.7.1997	79.00	+2.97%	3 950	50		+6.66%	0
29.7.1997	79.00	0.00%	0	0		-5.35%	0
30.7.1997	79.00	0.00%	0	0		-0.95%	0
31.7.1997	79.00	0.00%	0	0		-1.33%	0
1.8.1997	79.00	0.00%	0	0		-1.35%	0
4.8.1997	79.00	0.00%	0	0		-4.79%	0
5.8.1997	79.00	0.00%	0	0		+5.03%	0
6.8.1997	79.00	0.00%	0	0		-9.58%	0
7.8.1997	79.00	0.00%	1 975	25	60.00	-9.09%	1 500	25
8.8.1997	79.00	0.00%	0	0		+4.33%	0
11.8.1997	79.00	0.00%	0	0		+16.61%	0
12.8.1997	79.00	0.00%	0	0	73.00		14 600	200
13.8.1997	79.00	0.00%	0	0	73.00	0.00%	21 170	290
14.8.1997	79.00	0.00%	0	0	69.50	-4.79%	3 406	49
15.8.1997	79.00	0.00%	0	0		+5.17%	0
18.8.1997	79.00	0.00%	0	0		0.00%	0
19.8.1997	79.00	0.00%	0	0	69.60	-4.78%	1 392	20
20.8.1997	79.00	0.00%	0	0		+5.10%	0
21.8.1997	79.00	0.00%	0	0		+0.06%	0
22.8.1997	79.00	0.00%	0	0		0.00%	0
25.8.1997	79.00	0.00%	0	0	73.20	0.00%	3 660	50
26.8.1997	79.00	0.00%	0	0		+0.13%	0
27.8.1997	79.00	0.00%	0	0	73.30	0.00%	2 932	40
28.8.1997	79.00	0.00%	0	0		0.00%	0
29.8.1997	79.00	0.00%	0	0		0.00%	0
1.9.1997	79.00	0.00%	0	0		-9.95%	0
2.9.1997	79.00	0.00%	0	0		-2.69%	0
3.9.1997	79.00	0.00%	0	0		-0.04%	0
4.9.1997	79.00	0.00%	0	0	64.00	-9.98%	640	10
5.9.1997	79.00	0.00%	0	0		0.00%	0
8.9.1997	79.00	0.00%	0	0		0.00%	0
9.9.1997	79.00	0.00%	0	0			0	0
10.9.1997	79.00	0.00%	0	0		0.00%	0
22.7.1997	80.75	-5.00%	4 038	50		0.00%	0
23.7.1997	80.75	0.00%	0	0		0.00%	0
24.7.1997	80.75	0.00%	0	0		-9.09%	0
21.9.1993	81.92	-2 000.00%	12 534	153
28.9.1993	82.00	+9.00%	42 230	515
8.7.1997	85.00	0.00%	0	0		0.00%	0
9.7.1997	85.00	0.00%	0	0		0.00%	0
10.7.1997	85.00	0.00%	0	0		0.00%	0
11.7.1997	85.00	0.00%	0	0			0	0
14.7.1997	85.00	0.00%	0	0		0.00%	0
15.7.1997	85.00	0.00%	0	0		-4.59%	0
‹‹ First 20    Next 60 ›