ČSAD OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
29.9.1997 | 61.15 | 0.00% | 0 | 0 | 58.00 | 9 570 | 165 | |||||||
30.9.1997 | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
23.9.1997 | 64.36 | -4.98% | 3 218 | 50 | +5.71% | 0 | ||||||||
24.9.1997 | 64.36 | 0.00% | 0 | 0 | 56.10 | -4.37% | 14 106 | 250 | ||||||
25.9.1997 | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
22.9.1997 | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
15.9.1997 | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
16.9.1997 | 71.30 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
17.9.1997 | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
18.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
12.9.1997 | 75.05 | 0.00% | 0 | 0 | 58.50 | -8.59% | 5 850 | 100 | ||||||
19.10.1993 | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
25.7.1997 | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
28.7.1997 | 79.00 | +2.97% | 3 950 | 50 | +6.66% | 0 | ||||||||
29.7.1997 | 79.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
30.7.1997 | 79.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
31.7.1997 | 79.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
1.8.1997 | 79.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
4.8.1997 | 79.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
5.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
6.8.1997 | 79.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.8.1997 | 79.00 | 0.00% | 1 975 | 25 | 60.00 | -9.09% | 1 500 | 25 | ||||||
8.8.1997 | 79.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
11.8.1997 | 79.00 | 0.00% | 0 | 0 | +16.61% | 0 | ||||||||
12.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.00 | 14 600 | 200 | |||||||
13.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 21 170 | 290 | ||||||
14.8.1997 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 3 406 | 49 | ||||||
15.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 79.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 1 392 | 20 | ||||||
20.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
21.8.1997 | 79.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
22.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 3 660 | 50 | ||||||
26.8.1997 | 79.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
27.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.30 | 0.00% | 2 932 | 40 | ||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 79.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
2.9.1997 | 79.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
3.9.1997 | 79.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
5.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.75 | -5.00% | 4 038 | 50 | 0.00% | 0 | ||||||||
23.7.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 80.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.9.1993 | 81.92 | -2 000.00% | 12 534 | 153 | ||||||||||
28.9.1993 | 82.00 | +9.00% | 42 230 | 515 | ||||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
|