ČSAD OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
20.7.1993 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 389.00 | -1 995.00% | 0 | 0 | ||||||||||
10.8.1993 | 312.00 | -1 979.00% | 0 | 0 | ||||||||||
17.8.1993 | 250.00 | -1 987.00% | 0 | 0 | ||||||||||
24.8.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 195.00 | 0.00% | 202 995 | 1 041 | ||||||||||
14.12.1993 | 195.00 | +1 818.00% | 609 570 | 3 126 | ||||||||||
18.11.1993 | 189.60 | +2 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 185.00 | +277.00% | 5 550 | 30 | ||||||||||
11.1.1994 | 185.00 | +277.00% | 61 050 | 330 | ||||||||||
18.1.1994 | 180.00 | 0.00% | 23 400 | 130 | ||||||||||
13.1.1994 | 180.00 | -270.00% | 9 000 | 50 | ||||||||||
6.1.1994 | 180.00 | -769.00% | 7 200 | 40 | ||||||||||
27.1.1994 | 170.00 | +210.00% | 102 000 | 600 | ||||||||||
25.1.1994 | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
9.12.1993 | 165.00 | 0.00% | 29 865 | 181 | ||||||||||
7.12.1993 | 165.00 | 0.00% | 305 250 | 1 850 | ||||||||||
2.12.1993 | 165.00 | +312.00% | 343 035 | 2 079 | ||||||||||
1.2.1994 | 160.00 | -588.00% | 210 880 | 1 318 | ||||||||||
30.11.1993 | 160.00 | +322.00% | 102 080 | 638 | ||||||||||
31.8.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 158.00 | +1 969.00% | 111 548 | 706 | ||||||||||
25.11.1993 | 155.00 | 0.00% | 12 400 | 80 | ||||||||||
23.11.1993 | 155.00 | -1 824.00% | 333 715 | 2 153 | ||||||||||
10.3.1994 | 154.00 | +1 000.00% | 53 130 | 345 | ||||||||||
1.3.1994 | 152.90 | +1 000.00% | 71 557 | 468 | ||||||||||
3.2.1994 | 150.00 | -625.00% | 43 500 | 290 | ||||||||||
1.12.1995 | 148.10 | +0.31% | 43 097 | 291 | 142.50 | -2.00% | 33 475 | 225 | ||||||
28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
30.11.1995 | 147.63 | +5.00% | 59 052 | 400 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 147.60 | +0.40% | 44 280 | 300 | 150.00 | +4.00% | 96 125 | 650 | ||||||
7.12.1995 | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
4.12.1995 | 147.00 | -0.74% | 51 450 | 350 | 148.00 | -5.00% | 57 907 | 409 | ||||||
27.11.1995 | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
15.12.1995 | 146.20 | +0.75% | 14 620 | 100 | 141.10 | +8.00% | 28 361 | 201 | ||||||
24.11.1995 | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
22.11.1995 | 145.30 | +0.90% | 43 590 | 300 | 142.50 | +3.00% | 26 933 | 189 | ||||||
14.12.1995 | 145.10 | +3.64% | 34 389 | 237 | 131.00 | -6.00% | 13 100 | 100 | ||||||
21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
11.12.1995 | 142.60 | +1.85% | 14 260 | 100 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 142.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 906 | 78 | ||||||
31.5.1995 | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
10.10.1995 | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
29.5.1995 | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
15.11.1995 | 140.30 | +0.93% | 36 338 | 259 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
13.2.1995 | 140.11 | +7.00% | 35 588 | 254 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
11.10.1995 | 140.00 | -0.77% | 28 000 | 200 | 131.00 | +7.00% | 7 704 | 59 | ||||||
12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
13.10.1995 | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
|