ČSAD OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 155.00 | +10.00% | 39 215 | 253 | ||||||||||
| 28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| 5.12.1995 | 147.60 | +0.40% | 44 280 | 300 | 150.00 | +4.00% | 96 125 | 650 | ||||||
| 2.6.1995 | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
| 4.12.1995 | 147.00 | -0.74% | 51 450 | 350 | 148.00 | -5.00% | 57 907 | 409 | ||||||
| 20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
| 10.1.1995 | 135.00 | -145.00% | 5 400 | 40 | 145.00 | +10.00% | 27 695 | 191 | ||||||
| 22.11.1995 | 145.30 | +0.90% | 43 590 | 300 | 142.50 | +3.00% | 26 933 | 189 | ||||||
| 29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| 1.12.1995 | 148.10 | +0.31% | 43 097 | 291 | 142.50 | -2.00% | 33 475 | 225 | ||||||
| 20.12.1995 | 142.00 | +2.00% | 57 792 | 401 | ||||||||||
| 7.12.1995 | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
| 15.12.1995 | 146.20 | +0.75% | 14 620 | 100 | 141.10 | +8.00% | 28 361 | 201 | ||||||
| 19.12.1995 | 141.00 | -9.00% | 14 100 | 100 | ||||||||||
| 31.5.1995 | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
| 8.12.1995 | 140.00 | -4.91% | 54 040 | 386 | 140.50 | +6.00% | 35 125 | 250 | ||||||
| 12.12.1995 | 142.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 906 | 78 | ||||||
| 13.12.1995 | 140.00 | -1.82% | 74 760 | 534 | 140.00 | -1.00% | 23 855 | 172 | ||||||
| 6.12.1995 | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
| 31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
| 21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
| 9.11.1995 | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| 29.5.1995 | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
| 26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
| 10.2.1995 | 140.00 | 0.00% | 17 780 | 127 | 140.00 | +1.00% | 16 260 | 117 | ||||||
| 7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
| 1.2.1995 | 135.00 | 0.00% | 54 000 | 400 | 140.00 | +2.00% | 11 124 | 81 | ||||||
| 30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 25.5.1995 | 135.00 | +305.00% | 26 595 | 197 | 139.50 | 0.00% | 40 475 | 290 | ||||||
| 24.5.1995 | 131.00 | -402.00% | 23 449 | 179 | 139.00 | +10.00% | 28 634 | 206 | ||||||
| 23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| 6.11.1995 | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| 20.1.1995 | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
| 22.5.1995 | 130.00 | +426.00% | 67 210 | 517 | 137.00 | -3.00% | 40 309 | 307 | ||||||
| 30.1.1995 | 135.00 | +227.00% | 28 620 | 212 | 137.00 | -1.00% | 33 281 | 250 | ||||||
| 24.11.1995 | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| 27.11.1995 | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| 8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| 14.2.1995 | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| 8.2.1995 | 136.30 | +7.00% | 36 120 | 265 | 135.50 | -1.00% | 10 840 | 80 | ||||||
| 26.10.1995 | 138.00 | 0.00% | 32 844 | 238 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 6.10.1995 | 140.00 | +2.94% | 27 020 | 193 | 135.00 | +9.00% | 43 100 | 320 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
| 19.5.1995 | 124.68 | +499.00% | 18 702 | 150 | 135.00 | +7.00% | 8 910 | 66 | ||||||
| 7.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 135.00 | +9.00% | 27 000 | 200 | ||||||
| 25.1.1995 | 130.00 | +400.00% | 36 270 | 279 | 135.00 | +8.00% | 4 725 | 35 | ||||||
| 22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
| 12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| 9.6.1995 | 130.01 | -2.97% | 7 411 | 57 | 132.00 | -3.00% | 19 700 | 150 | ||||||
| 17.5.1995 | 125.00 | +199.00% | 47 875 | 383 | 132.00 | +1.00% | 39 072 | 296 | ||||||
| 12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
| 11.10.1995 | 140.00 | -0.77% | 28 000 | 200 | 131.00 | +7.00% | 7 704 | 59 | ||||||
| 14.12.1995 | 145.10 | +3.64% | 34 389 | 237 | 131.00 | -6.00% | 13 100 | 100 | ||||||
| 16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
| 26.1.1995 | 132.00 | +153.00% | 39 600 | 300 | 131.00 | -4.00% | 45 800 | 355 | ||||||
| 16.1.1995 | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
| 21.12.1995 | 130.50 | -9.00% | 65 250 | 500 | ||||||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| ||||||||||||||
