ČSAD OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2000					500.00	+9.89%	195 040	444
18.9.2000					499.00	-0.20%	0	0
14.9.2000					455.00	+11.11%	79 170	174
19.9.2000					450.00	-9.81%	0	0
20.9.2000					449.00	-0.22%	0	0
21.9.2000					449.00	0.00%	0	0
22.9.2000					449.00	0.00%	0	0
25.9.2000					440.00	-2.00%	0	0
26.9.2000					440.00	0.00%	0	0
27.9.2000					440.00	0.00%	0	0
29.9.2000					440.00	0.00%	0	0
2.10.2000					440.00	0.00%	0	0
3.10.2000					440.00	0.00%	0	0
31.7.2000					415.30	+2.69%	279 952	627
13.9.2000					409.50	+2.63%	31 033	75
28.7.2000					404.40	+1.22%	315 716	774
1.8.2000					401.80	-3.25%	37 514	93
10.10.2000					400.00	+5.26%	58 400	146
11.10.2000					400.00	0.00%	0	0
12.10.2000					400.00	0.00%	0	0
13.10.2000					400.00	0.00%	0	0
4.10.2000					400.00	-9.09%	0	0
7.9.2000					400.00	+5.26%	92 760	241
27.7.2000					399.50	+9.99%	174 846	464
12.9.2000					399.00	+1.88%	79 800	200
11.9.2000					391.60	+10.00%	535 185	1 416
16.10.2000					386.60	-3.35%	170 000	400
17.10.2000					386.60	0.00%	0	0
18.10.2000					386.60	0.00%	0	0
19.10.2000					386.60	0.00%	0	0
22.8.2000					382.00	+8.83%	41 256	108
9.10.2000					380.00	+8.57%	19 000	50
6.9.2000					380.00	+4.10%	401 817	1 073
11.8.2000					378.40	+8.11%	58 881	156
22.12.1999					371.20	+3.45%	19 431	51
8.8.2000					369.00	+3.65%	112 455	318
2.8.2000					368.20	-8.36%	213 886	552
5.10.2000					367.20	-8.20%	0	0
28.8.2000					367.00	+1.94%	0	0
18.8.2000					366.70	+9.46%	32 395	92
5.9.2000					365.00	+5.15%	18 250	50
26.7.2000					363.20	+8.54%	322 600	970
25.8.2000					360.00	0.00%	20 485	57
24.8.2000					360.00	+2.53%	10 800	30
15.8.2000					359.10	+5.27%	0	0
21.12.1999					358.80	+12.65%	42 811	120
8.9.2000					356.00	-11.00%	35 600	100
7.8.2000					356.00	+12.30%	26 693	75
3.8.2000					353.00	-4.12%	59 869	170
23.8.2000					351.10	-8.08%	26 785	76
21.8.2000					351.00	-4.28%	104 641	288
6.10.2000					350.00	-4.68%	19 600	56
24.10.2000					350.00	+2.75%	0	0
20.10.2000					350.00	-9.46%	0	0
10.8.2000					350.00	+9.71%	42 320	123
4.9.2000					347.10	+0.90%	68 863	196
1.9.2000					344.00	+0.40%	31 421	90
23.12.1999					342.90	-7.62%	0	0
31.8.2000					342.60	+0.26%	32 865	96
30.8.2000					341.70	+0.02%	77 228	216
‹‹ First 20    Next 60 ›