ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.8.1995 | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
14.7.1995 | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
24.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 144.00 | +1.19% | 1 440 | 10 | 140.20 | -2.00% | 20 660 | 150 | ||||||
10.10.1995 | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +4.00% | 31 125 | 247 | ||||||
12.1.1995 | 125.00 | -384.00% | 1 250 | 10 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
11.7.1994 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
17.4.1996 | 148.00 | +4.22% | 4 440 | 30 | 136.50 | -6.00% | 8 054 | 59 | ||||||
10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
22.11.1994 | 125.00 | -476.00% | 3 750 | 30 | ||||||||||
20.1.1994 | 185.00 | +277.00% | 5 550 | 30 | ||||||||||
21.7.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | 0.00% | 45 877 | 367 | ||||||
10.1.1995 | 135.00 | -145.00% | 5 400 | 40 | 145.00 | +10.00% | 27 695 | 191 | ||||||
14.10.1994 | 115.00 | -86.00% | 4 600 | 40 | ||||||||||
6.1.1994 | 180.00 | -769.00% | 7 200 | 40 | ||||||||||
14.8.1996 | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
23.10.1996 | 110.00 | -4.34% | 5 500 | 50 | 120.00 | 0.00% | 13 080 | 109 | ||||||
13.8.1996 | 206.00 | -4.18% | 10 300 | 50 | 201.50 | +3.00% | 20 150 | 100 | ||||||
3.4.1996 | 141.00 | +0.35% | 7 050 | 50 | 140.50 | 0.00% | 28 100 | 200 | ||||||
27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
18.3.1996 | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
1.3.1996 | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
9.2.1996 | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 144.90 | +5.00% | 7 245 | 50 | 132.00 | +10.00% | 1 980 | 15 | ||||||
22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
19.9.1995 | 126.00 | +0.39% | 6 300 | 50 | 122.50 | -1.00% | 7 305 | 60 | ||||||
8.8.1995 | 125.00 | 0.00% | 6 250 | 50 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 125.00 | +4.16% | 6 250 | 50 | 121.50 | -3.00% | 1 215 | 10 | ||||||
8.6.1995 | 134.00 | 0.00% | 6 700 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.00 | +0.75% | 6 700 | 50 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 135.01 | 0.00% | 6 751 | 50 | ||||||||||
7.3.1995 | 130.00 | -370.00% | 6 500 | 50 | ||||||||||
9.2.1995 | 140.00 | +271.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 122.00 | -81.00% | 6 100 | 50 | ||||||||||
13.12.1994 | 124.00 | -80.00% | 6 200 | 50 | ||||||||||
12.12.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
9.12.1994 | 125.00 | +416.00% | 6 250 | 50 | ||||||||||
24.10.1994 | 121.00 | 0.00% | 6 050 | 50 | ||||||||||
28.4.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
7.4.1994 | 130.00 | -76.00% | 6 500 | 50 | ||||||||||
13.1.1994 | 180.00 | -270.00% | 9 000 | 50 | ||||||||||
15.3.1995 | 132.00 | -222.00% | 6 732 | 51 | ||||||||||
2.12.1994 | 121.00 | +168.00% | 6 171 | 51 | ||||||||||
19.7.1996 | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
5.12.1994 | 127.05 | +500.00% | 6 988 | 55 | ||||||||||
9.6.1995 | 130.01 | -2.97% | 7 411 | 57 | 132.00 | -3.00% | 19 700 | 150 | ||||||
3.5.1995 | 128.00 | -154.00% | 7 552 | 59 | 125.00 | +2.00% | 38 660 | 315 | ||||||
|