ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 50.00 | +9.64% | 50 | 1 | ||||||||||
17.4.1997 | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
18.10.1996 | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
21.2.1996 | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
15.7.1998 | 100.00 | +4.16% | 300 | 3 | ||||||||||
2.6.1998 | 50.00 | -2.91% | 150 | 3 | ||||||||||
11.2.1998 | 65.90 | +0.61% | 198 | 3 | ||||||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
26.8.1998 | 106.00 | +6.02% | 415 | 4 | ||||||||||
4.5.1995 | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
14.4.1995 | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
28.8.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
2.12.1998 | 100.00 | -9.09% | 600 | 6 | ||||||||||
12.11.1997 | 61.10 | +0.50% | 367 | 6 | ||||||||||
13.3.1997 | 88.20 | -4.13% | 3 528 | 40 | 81.00 | -7.58% | 486 | 6 | ||||||
4.10.1995 | 135.00 | +3.84% | 19 035 | 141 | 123.00 | 0.00% | 738 | 6 | ||||||
26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
6.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
18.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | +2.73% | 840 | 8 | ||||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 960 | 8 | ||||||
29.10.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
14.7.1998 | 96.00 | -3.19% | 960 | 10 | ||||||||||
12.5.1998 | 44.00 | 0.00% | 440 | 10 | ||||||||||
26.1.1998 | 63.50 | +0.79% | 635 | 10 | ||||||||||
17.10.1997 | 55.50 | -4.31% | 555 | 10 | ||||||||||
9.10.1997 | 55.50 | -4.31% | 555 | 10 | ||||||||||
4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
17.10.1996 | 120.00 | -2.43% | 36 000 | 300 | 106.00 | -1.35% | 1 060 | 10 | ||||||
6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
28.8.1995 | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
1.8.1995 | 125.00 | +4.16% | 6 250 | 50 | 121.50 | -3.00% | 1 215 | 10 | ||||||
26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
20.3.1998 | 46.00 | -8.29% | 515 | 11 | ||||||||||
7.3.1996 | 144.02 | -5.00% | 21 603 | 150 | 148.10 | +7.00% | 1 918 | 13 | ||||||
21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
20.1.1995 | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
3.12.1998 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
10.12.1997 | 65.60 | +0.36% | 984 | 15 | ||||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
19.4.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
1.2.1996 | 144.90 | +5.00% | 7 245 | 50 | 132.00 | +10.00% | 1 980 | 15 | ||||||
20.6.1995 | 127.30 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
21.7.1998 | 100.00 | -9.09% | 1 600 | 16 | ||||||||||
8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
24.1.1997 | 110.29 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
25.4.1996 | 142.00 | -3.40% | 49 700 | 350 | 136.50 | -3.00% | 2 594 | 19 | ||||||
|