ČSAD OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 160.00 | -0.62% | 48 000 | 300 | 144.60 | -5.00% | 7 230 | 50 | ||||||
| 25.9.1996 | 148.00 | -1.33% | 44 400 | 300 | 144.30 | -6.90% | 7 648 | 53 | ||||||
| 19.9.1996 | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| 22.4.1996 | 149.00 | +0.67% | 18 625 | 125 | 144.00 | +1.00% | 28 750 | 200 | ||||||
| 13.2.1996 | 142.30 | +1.64% | 15 226 | 107 | 144.00 | +3.00% | 4 608 | 32 | ||||||
| 12.2.1996 | 140.00 | -2.91% | 18 200 | 130 | 143.50 | +2.00% | 12 348 | 88 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| 2.2.1996 | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| 4.3.1996 | 158.20 | +4.76% | 44 771 | 283 | 143.00 | -2.00% | 14 005 | 100 | ||||||
| 19.4.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
| 17.5.1996 | 145.00 | -1.09% | 41 470 | 286 | 143.00 | -5.00% | 50 050 | 350 | ||||||
| 2.8.1999 | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
| 30.7.1999 | 143.00 | 0.00% | 7 436 | 52 | ||||||||||
| 29.7.1999 | 143.00 | +1.06% | 0 | 0 | ||||||||||
| 6.8.1999 | 143.00 | -7.14% | 0 | 0 | ||||||||||
| 1.3.1996 | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
| 5.3.1996 | 151.50 | -4.23% | 15 150 | 100 | 142.50 | +2.00% | 21 375 | 150 | ||||||
| 1.12.1995 | 148.10 | +0.31% | 43 097 | 291 | 142.50 | -2.00% | 33 475 | 225 | ||||||
| 29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| 22.11.1995 | 145.30 | +0.90% | 43 590 | 300 | 142.50 | +3.00% | 26 933 | 189 | ||||||
| 13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
| 20.3.1996 | 143.00 | -3.05% | 21 450 | 150 | 142.00 | 0.00% | 42 840 | 300 | ||||||
| 20.2.1996 | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| 20.12.1995 | 142.00 | +2.00% | 57 792 | 401 | ||||||||||
| 10.5.1996 | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| 12.4.1996 | 146.00 | +0.68% | 63 510 | 435 | 142.00 | +1.00% | 2 840 | 20 | ||||||
| 11.4.1996 | 145.00 | +2.11% | 15 950 | 110 | 142.00 | 0.00% | 39 143 | 279 | ||||||
| 18.4.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 27 380 | 200 | ||||||
| 7.12.1995 | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
| 28.7.1999 | 141.50 | +8.84% | 28 450 | 200 | ||||||||||
| 3.5.1996 | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
| 15.12.1995 | 146.20 | +0.75% | 14 620 | 100 | 141.10 | +8.00% | 28 361 | 201 | ||||||
| 19.12.1995 | 141.00 | -9.00% | 14 100 | 100 | ||||||||||
| 9.4.1996 | 145.00 | +0.69% | 14 500 | 100 | 141.00 | +1.00% | 31 361 | 221 | ||||||
| 5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| 30.4.1996 | 142.30 | 0.00% | 0 | 0 | 141.00 | +4.00% | 29 627 | 210 | ||||||
| 26.4.1996 | 142.30 | +0.21% | 14 230 | 100 | 141.00 | +3.00% | 7 050 | 50 | ||||||
| 31.5.1995 | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
| 9.11.1999 | 141.00 | -9.96% | 2 820 | 20 | ||||||||||
| 15.3.1996 | 147.20 | +0.82% | 22 080 | 150 | 140.60 | -5.00% | 21 090 | 150 | ||||||
| 3.4.1996 | 141.00 | +0.35% | 7 050 | 50 | 140.50 | 0.00% | 28 100 | 200 | ||||||
| 8.12.1995 | 140.00 | -4.91% | 54 040 | 386 | 140.50 | +6.00% | 35 125 | 250 | ||||||
| 10.4.1996 | 142.00 | -2.06% | 50 126 | 353 | 140.50 | -1.00% | 8 852 | 63 | ||||||
| 2.5.1996 | 144.00 | +1.19% | 1 440 | 10 | 140.20 | -2.00% | 20 660 | 150 | ||||||
| 9.5.1996 | 146.30 | +0.82% | 70 224 | 480 | 140.00 | -5.00% | 91 725 | 680 | ||||||
| 30.9.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -6.47% | 13 440 | 96 | ||||||
| 26.9.1996 | 145.00 | -2.02% | 43 500 | 300 | 140.00 | -3.98% | 38 380 | 277 | ||||||
| 6.12.1995 | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
| 13.12.1995 | 140.00 | -1.82% | 74 760 | 534 | 140.00 | -1.00% | 23 855 | 172 | ||||||
| 12.12.1995 | 142.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 906 | 78 | ||||||
| 21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
| 9.11.1995 | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| 31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
| 29.5.1995 | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
| 26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
| 10.2.1995 | 140.00 | 0.00% | 17 780 | 127 | 140.00 | +1.00% | 16 260 | 117 | ||||||
| 7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
| 1.2.1995 | 135.00 | 0.00% | 54 000 | 400 | 140.00 | +2.00% | 11 124 | 81 | ||||||
| 11.8.1999 | 140.00 | 0.00% | 35 280 | 252 | ||||||||||
| 10.8.1999 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| 9.8.1999 | 140.00 | -2.09% | 105 057 | 750 | ||||||||||
| 17.6.1999 | 140.00 | 0.00% | 11 060 | 79 | ||||||||||
| 16.6.1999 | 140.00 | +6.06% | 21 190 | 160 | ||||||||||
| 25.5.1995 | 135.00 | +305.00% | 26 595 | 197 | 139.50 | 0.00% | 40 475 | 290 | ||||||
| 30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 21.3.1996 | 145.00 | +1.39% | 42 050 | 290 | 139.50 | -2.00% | 27 900 | 200 | ||||||
| 13.5.1996 | 146.00 | +0.20% | 53 290 | 365 | 139.20 | -6.00% | 24 384 | 182 | ||||||
| 24.5.1995 | 131.00 | -402.00% | 23 449 | 179 | 139.00 | +10.00% | 28 634 | 206 | ||||||
| 23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| 23.1.1996 | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
| 16.2.1996 | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| 6.3.1996 | 151.60 | +0.06% | 9 096 | 60 | 138.10 | -3.00% | 7 043 | 51 | ||||||
| 8.3.1996 | 144.02 | 0.00% | 0 | 0 | 138.00 | -6.00% | 20 759 | 150 | ||||||
| 25.1.1996 | 138.51 | 0.00% | 0 | 0 | 138.00 | +4.00% | 13 800 | 100 | ||||||
| 24.1.1996 | 138.51 | -5.00% | 69 255 | 500 | 138.00 | -3.00% | 37 381 | 281 | ||||||
| 6.11.1995 | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| 7.5.1996 | 145.10 | +1.46% | 24 667 | 170 | 138.00 | 0.00% | 7 128 | 50 | ||||||
| 20.1.1995 | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
| 22.5.1995 | 130.00 | +426.00% | 67 210 | 517 | 137.00 | -3.00% | 40 309 | 307 | ||||||
| 30.1.1995 | 135.00 | +227.00% | 28 620 | 212 | 137.00 | -1.00% | 33 281 | 250 | ||||||
| 17.1.1996 | 144.40 | 0.00% | 0 | 0 | 137.00 | +3.00% | 20 139 | 147 | ||||||
| 16.1.1996 | 144.40 | 0.00% | 0 | 0 | 137.00 | -3.00% | 30 921 | 233 | ||||||
| 29.1.1996 | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
| 21.2.1996 | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
| 27.11.1995 | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| 24.11.1995 | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| 25.4.1996 | 142.00 | -3.40% | 49 700 | 350 | 136.50 | -3.00% | 2 594 | 19 | ||||||
| 17.4.1996 | 148.00 | +4.22% | 4 440 | 30 | 136.50 | -6.00% | 8 054 | 59 | ||||||
| 8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| 14.2.1995 | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| 8.2.1995 | 136.30 | +7.00% | 36 120 | 265 | 135.50 | -1.00% | 10 840 | 80 | ||||||
| 22.1.1996 | 145.70 | +0.13% | 36 425 | 250 | 135.50 | +3.00% | 33 975 | 250 | ||||||
| 23.4.1996 | 148.00 | -0.67% | 14 800 | 100 | 135.50 | -6.00% | 22 358 | 165 | ||||||
| 29.4.1996 | 142.30 | 0.00% | 0 | 0 | 135.50 | -4.00% | 6 775 | 50 | ||||||
| 19.1.1996 | 145.50 | +0.27% | 23 717 | 163 | 135.00 | -4.00% | 5 915 | 45 | ||||||
| 14.2.1996 | 140.00 | -1.61% | 35 000 | 250 | 135.00 | -4.00% | 36 023 | 261 | ||||||
| 26.10.1995 | 138.00 | 0.00% | 32 844 | 238 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
| 6.10.1995 | 140.00 | +2.94% | 27 020 | 193 | 135.00 | +9.00% | 43 100 | 320 | ||||||
| 25.1.1995 | 130.00 | +400.00% | 36 270 | 279 | 135.00 | +8.00% | 4 725 | 35 | ||||||
| 7.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 135.00 | +9.00% | 27 000 | 200 | ||||||
| 19.5.1995 | 124.68 | +499.00% | 18 702 | 150 | 135.00 | +7.00% | 8 910 | 66 | ||||||
| 4.4.1996 | 142.00 | +0.70% | 9 940 | 70 | 134.50 | -4.00% | 9 819 | 73 | ||||||
| 12.3.1996 | 144.60 | -0.41% | 28 920 | 200 | 134.00 | -2.00% | 14 792 | 113 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 14 600 | 100 | 134.00 | -5.00% | 5 360 | 40 | ||||||
| 9.1.1996 | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
| 22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
| 27.5.1999 | 133.00 | +9.91% | 35 644 | 268 | ||||||||||
| 31.5.1999 | 132.70 | +0.53% | 4 112 | 32 | ||||||||||
| 15.2.1996 | 139.00 | -0.71% | 70 890 | 510 | 132.50 | -4.00% | 6 625 | 50 | ||||||
| 1.10.1996 | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| 1.2.1996 | 144.90 | +5.00% | 7 245 | 50 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 17.5.1995 | 125.00 | +199.00% | 47 875 | 383 | 132.00 | +1.00% | 39 072 | 296 | ||||||
| 12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| 9.6.1995 | 130.01 | -2.97% | 7 411 | 57 | 132.00 | -3.00% | 19 700 | 150 | ||||||
| 28.5.1999 | 132.00 | -0.75% | 36 390 | 295 | ||||||||||
| 4.6.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 132.00 | +14.78% | 0 | 0 | ||||||||||
| 15.6.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
| 26.1.1996 | 140.10 | +1.14% | 15 411 | 110 | 131.50 | -3.00% | 11 627 | 87 | ||||||
| 12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
| 11.10.1995 | 140.00 | -0.77% | 28 000 | 200 | 131.00 | +7.00% | 7 704 | 59 | ||||||
| 14.12.1995 | 145.10 | +3.64% | 34 389 | 237 | 131.00 | -6.00% | 13 100 | 100 | ||||||
| 16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
| 26.1.1995 | 132.00 | +153.00% | 39 600 | 300 | 131.00 | -4.00% | 45 800 | 355 | ||||||
| 16.1.1995 | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
| 11.3.1996 | 145.20 | +0.81% | 36 300 | 250 | 130.60 | -3.00% | 34 516 | 258 | ||||||
| 21.12.1995 | 130.50 | -9.00% | 65 250 | 500 | ||||||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
| 27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
| 23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +4.00% | 31 125 | 247 | ||||||
| 26.7.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
| 19.2.1996 | 146.00 | +2.81% | 32 120 | 220 | 130.00 | 0.00% | 48 385 | 350 | ||||||
| 18.1.1995 | 120.00 | -400.00% | 30 000 | 250 | 130.00 | -1.00% | 115 062 | 936 | ||||||
| 3.2.1995 | 136.10 | +74.00% | 20 007 | 147 | 130.00 | +2.00% | 26 198 | 200 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 51 090 | 393 | 130.00 | +8.00% | 22 100 | 170 | ||||||
| 12.4.1995 | 130.00 | 0.00% | 44 200 | 340 | 130.00 | +2.00% | 40 800 | 314 | ||||||
| 25.4.1995 | 130.00 | -476.00% | 100 230 | 771 | 130.00 | +3.00% | 14 950 | 115 | ||||||
| 20.4.1995 | 130.01 | +104.00% | 39 003 | 300 | 130.00 | -7.00% | 7 225 | 60 | ||||||
| 19.4.1995 | 128.67 | +499.00% | 23 547 | 183 | 130.00 | 0.00% | 35 620 | 274 | ||||||
| 1.6.1995 | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 39 900 | 300 | 130.00 | +1.00% | 61 855 | 470 | ||||||
| 30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| 27.7.1999 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| 26.7.1999 | 130.00 | +2.04% | 26 000 | 200 | ||||||||||
| 14.6.1995 | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
| 13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| 2.11.1995 | 133.00 | -5.00% | 31 388 | 236 | 128.50 | 0.00% | 6 425 | 50 | ||||||
| 4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
| 11.4.1995 | 130.01 | 0.00% | 22 622 | 174 | 128.00 | -1.00% | 21 610 | 170 | ||||||
| 10.4.1995 | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| 26.4.1995 | 123.50 | -500.00% | 37 050 | 300 | 128.00 | 0.00% | 11 306 | 87 | ||||||
| 5.4.1995 | 130.01 | 0.00% | 14 951 | 115 | 128.00 | -1.00% | 8 320 | 65 | ||||||
| 6.2.1995 | 130.00 | -448.00% | 104 000 | 800 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
| 13.10.1995 | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 56 000 | 400 | 127.50 | -2.00% | 34 728 | 270 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| 23.7.1999 | 127.40 | +9.92% | 6 370 | 50 | ||||||||||
| 23.8.1995 | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| 19.10.1995 | 138.00 | -1.42% | 60 444 | 438 | 127.00 | -6.00% | 13 320 | 110 | ||||||
| 10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
| 24.4.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| 18.5.1995 | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
| 20.7.1995 | 120.00 | +3.53% | 7 680 | 64 | 126.00 | +9.00% | 30 269 | 242 | ||||||
| 14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| 22.6.1999 | 126.00 | 0.00% | 34 146 | 271 | ||||||||||
| 21.6.1999 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 126.00 | -10.00% | 20 160 | 160 | ||||||||||
| 9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| 5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| 27.4.1995 | 129.67 | +499.00% | 0 | 0 | 125.50 | -3.00% | 26 732 | 213 | ||||||
| 28.4.1995 | 130.01 | +26.00% | 29 642 | 228 | 125.00 | +4.00% | 46 775 | 360 | ||||||
| 3.5.1995 | 128.00 | -154.00% | 7 552 | 59 | 125.00 | +2.00% | 38 660 | 315 | ||||||
| 15.2.1995 | 125.00 | -8.00% | 30 000 | 240 | ||||||||||
| 3.4.1995 | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| 12.5.1995 | 128.00 | +240.00% | 38 400 | 300 | 125.00 | -3.00% | 36 250 | 300 | ||||||
| 19.6.1995 | 127.30 | 0.00% | 0 | 0 | 125.00 | -6.00% | 36 000 | 308 | ||||||
| 27.6.1995 | 129.00 | +0.78% | 21 027 | 163 | 125.00 | +5.00% | 13 550 | 113 | ||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
| 4.7.1995 | 128.00 | +1.58% | 38 400 | 300 | 125.00 | +7.00% | 5 500 | 44 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 27 800 | 200 | 125.00 | -7.00% | 18 750 | 150 | ||||||
| 3.10.1995 | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| 5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
| 15.8.1995 | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
| 27.7.1995 | 117.00 | -3.30% | 13 572 | 116 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 25.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 000 | 64 | ||||||
| 21.7.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | 0.00% | 45 877 | 367 | ||||||
| 31.7.1995 | 120.00 | -1.63% | 12 120 | 101 | 125.00 | +1.00% | 26 875 | 215 | ||||||
| ||||||||||||||
