ČSAD OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997	79.00	0.00%	0	0		+16.61%	0
12.8.1997	79.00	0.00%	0	0	73.00		14 600	200
13.8.1997	79.00	0.00%	0	0	73.00	0.00%	21 170	290
14.8.1997	79.00	0.00%	0	0	69.50	-4.79%	3 406	49
15.8.1997	79.00	0.00%	0	0		+5.17%	0
18.8.1997	79.00	0.00%	0	0		0.00%	0
19.8.1997	79.00	0.00%	0	0	69.60	-4.78%	1 392	20
20.8.1997	79.00	0.00%	0	0		+5.10%	0
21.8.1997	79.00	0.00%	0	0		+0.06%	0
22.8.1997	79.00	0.00%	0	0		0.00%	0
25.8.1997	79.00	0.00%	0	0	73.20	0.00%	3 660	50
26.8.1997	79.00	0.00%	0	0		+0.13%	0
27.8.1997	79.00	0.00%	0	0	73.30	0.00%	2 932	40
28.8.1997	79.00	0.00%	0	0		0.00%	0
29.8.1997	79.00	0.00%	0	0		0.00%	0
1.9.1997	79.00	0.00%	0	0		-9.95%	0
2.9.1997	79.00	0.00%	0	0		-2.69%	0
3.9.1997	79.00	0.00%	0	0		-0.04%	0
4.9.1997	79.00	0.00%	0	0	64.00	-9.98%	640	10
5.9.1997	79.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›