ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| 25.7.1997 | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| 19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
| 20.5.1997 | 112.00 | +4.67% | 1 680 | 15 | 103.10 | -4.44% | 20 620 | 200 | ||||||
| 3.7.1997 | 85.00 | 0.00% | 1 700 | 20 | -2.29% | 0 | ||||||||
| 23.6.1997 | 88.46 | -4.99% | 1 769 | 20 | 0.00% | 0 | ||||||||
| 7.8.1997 | 79.00 | 0.00% | 1 975 | 25 | 60.00 | -9.09% | 1 500 | 25 | ||||||
| 5.2.1997 | 104.20 | +2.31% | 2 084 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| 11.7.1994 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
| 16.5.1997 | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
| 3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
| 2.7.1997 | 85.00 | -0.58% | 2 550 | 30 | 0.00% | 0 | ||||||||
| 27.5.1997 | 128.00 | 0.00% | 2 560 | 20 | +6.22% | 0 | ||||||||
| 26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
| 18.3.1997 | 85.20 | -3.40% | 2 812 | 33 | -4.90% | 0 | ||||||||
| 5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| 15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| 26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| 25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
| ||||||||||||||
