ČSAD OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 120.00 | -400.00% | 187 800 | 1 565 | ||||||||||
19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
15.9.1994 | 133.00 | -148.00% | 179 417 | 1 349 | ||||||||||
25.1.1994 | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
29.8.1994 | 124.00 | +163.00% | 173 104 | 1 396 | ||||||||||
8.2.1994 | 135.00 | -1 000.00% | 163 485 | 1 211 | ||||||||||
15.2.1994 | 130.00 | 0.00% | 153 400 | 1 180 | ||||||||||
8.7.1996 | 300.00 | -3.53% | 150 000 | 500 | 300.40 | +2.00% | 30 641 | 102 | ||||||
15.11.1994 | 124.00 | -80.00% | 149 668 | 1 207 | ||||||||||
12.6.1996 | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
27.9.1994 | 135.00 | +74.00% | 134 460 | 996 | ||||||||||
14.11.1994 | 125.00 | +162.00% | 133 500 | 1 068 | ||||||||||
31.5.1994 | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
28.9.1994 | 135.00 | 0.00% | 125 955 | 933 | ||||||||||
17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
17.6.1996 | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
3.6.1996 | 187.00 | -0.73% | 122 298 | 654 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
16.11.1993 | 158.00 | +1 969.00% | 111 548 | 706 | ||||||||||
|