ČSAD OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 135.00 | -1 000.00% | 163 485 | 1 211 | ||||||||||
15.11.1994 | 124.00 | -80.00% | 149 668 | 1 207 | ||||||||||
15.2.1994 | 130.00 | 0.00% | 153 400 | 1 180 | ||||||||||
31.5.1994 | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
26.10.1993 | 85.00 | +1 184.00% | 97 665 | 1 149 | ||||||||||
14.11.1994 | 125.00 | +162.00% | 133 500 | 1 068 | ||||||||||
31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
25.1.1994 | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
16.12.1993 | 195.00 | 0.00% | 202 995 | 1 041 | ||||||||||
2.11.1993 | 102.00 | +2 000.00% | 105 264 | 1 032 | ||||||||||
18.6.1996 | 233.00 | -4.89% | 239 990 | 1 030 | 215.20 | -3.00% | 287 816 | 1 285 | ||||||
27.9.1994 | 135.00 | +74.00% | 134 460 | 996 | ||||||||||
26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
28.9.1994 | 135.00 | 0.00% | 125 955 | 933 | ||||||||||
20.6.1994 | 110.00 | +476.00% | 99 000 | 900 | ||||||||||
17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
11.8.1994 | 110.00 | 0.00% | 95 810 | 871 | ||||||||||
10.2.1994 | 130.00 | -370.00% | 109 200 | 840 | ||||||||||
19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
19.10.1993 | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
|