ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
| 8.11.2000 | 309.10 | +0.03% | 1 855 | 6 | ||||||||||
| 12.5.2000 | 150.00 | +9.32% | 900 | 6 | ||||||||||
| 2.12.1998 | 100.00 | -9.09% | 600 | 6 | ||||||||||
| 28.8.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 12.11.1997 | 61.10 | +0.50% | 367 | 6 | ||||||||||
| 13.3.1997 | 88.20 | -4.13% | 3 528 | 40 | 81.00 | -7.58% | 486 | 6 | ||||||
| 4.10.1995 | 135.00 | +3.84% | 19 035 | 141 | 123.00 | 0.00% | 738 | 6 | ||||||
| 26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
| 22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
| 6.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| 18.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | +2.73% | 840 | 8 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 960 | 8 | ||||||
| 27.1.2000 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| 12.7.2000 | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
| 29.6.2000 | 178.50 | -9.93% | 1 785 | 10 | ||||||||||
| 3.4.2000 | 80.20 | -0.24% | 802 | 10 | ||||||||||
| 28.12.1999 | 280.10 | -9.64% | 2 801 | 10 | ||||||||||
| ||||||||||||||
