ČSAD OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2000 | 380.00 | +4.10% | 401 817 | 1 073 | ||||||||||
27.6.1996 | 296.00 | +4.96% | 577 496 | 1 951 | 290.00 | +5.00% | 309 593 | 1 049 | ||||||
19.7.2000 | 264.00 | +10.00% | 266 748 | 1 034 | ||||||||||
20.7.2000 | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
29.5.1996 | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
26.7.2000 | 363.20 | +8.54% | 322 600 | 970 | ||||||||||
1.10.1999 | 220.00 | +4.76% | 209 440 | 952 | ||||||||||
18.1.1995 | 120.00 | -400.00% | 30 000 | 250 | 130.00 | -1.00% | 115 062 | 936 | ||||||
7.6.1999 | 145.00 | +9.84% | 124 078 | 922 | ||||||||||
6.6.1996 | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
13.6.1996 | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
29.7.1996 | 280.00 | +3.70% | 79 800 | 285 | 265.00 | +7.00% | 235 934 | 886 | ||||||
2.5.1995 | 130.01 | 0.00% | 32 503 | 250 | 120.00 | -8.00% | 96 000 | 800 | ||||||
28.7.2000 | 404.40 | +1.22% | 315 716 | 774 | ||||||||||
23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
9.8.1999 | 140.00 | -2.09% | 105 057 | 750 | ||||||||||
27.5.1996 | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
30.12.1999 | 330.00 | +10.00% | 230 460 | 738 | ||||||||||
26.7.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
29.5.1995 | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
|