ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 91.13 | -999.00% | 9 113 | 100 | ||||||||||
24.3.1994 | 122.25 | -999.00% | 17 360 | 142 | ||||||||||
17.3.1994 | 112.27 | -999.00% | 68 934 | 614 | ||||||||||
14.6.1994 | 100.00 | -909.00% | 39 100 | 391 | ||||||||||
3.3.1994 | 139.00 | -909.00% | 62 550 | 450 | ||||||||||
7.7.1994 | 115.00 | -816.00% | 22 425 | 195 | ||||||||||
6.1.1994 | 180.00 | -769.00% | 7 200 | 40 | ||||||||||
3.2.1994 | 150.00 | -625.00% | 43 500 | 290 | ||||||||||
1.9.1994 | 128.00 | -615.00% | 21 632 | 169 | ||||||||||
1.2.1994 | 160.00 | -588.00% | 210 880 | 1 318 | ||||||||||
18.5.1995 | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
9.5.1995 | 121.60 | -500.00% | 34 656 | 285 | 120.00 | -2.00% | 17 875 | 150 | ||||||
26.4.1995 | 123.50 | -500.00% | 37 050 | 300 | 128.00 | 0.00% | 11 306 | 87 | ||||||
18.4.1995 | 122.55 | -500.00% | 36 642 | 299 | +12.00% | 0 | 0 | |||||||
23.11.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
6.10.1994 | 119.13 | -500.00% | 17 870 | 150 | ||||||||||
5.10.1994 | 125.40 | -500.00% | 21 318 | 170 | ||||||||||
24.2.1995 | 126.46 | -499.00% | 69 553 | 550 | ||||||||||
14.2.1995 | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
|