ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
| 23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| 24.4.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| 19.1.1995 | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| 16.12.1994 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 127.05 | +500.00% | 6 988 | 55 | ||||||||||
| 25.11.1994 | 120.75 | +500.00% | 12 075 | 100 | ||||||||||
| 21.11.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 122.85 | +500.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 105.00 | +500.00% | 13 650 | 130 | ||||||||||
| 19.5.1995 | 124.68 | +499.00% | 18 702 | 150 | 135.00 | +7.00% | 8 910 | 66 | ||||||
| 27.4.1995 | 129.67 | +499.00% | 0 | 0 | 125.50 | -3.00% | 26 732 | 213 | ||||||
| 19.4.1995 | 128.67 | +499.00% | 23 547 | 183 | 130.00 | 0.00% | 35 620 | 274 | ||||||
| 27.2.1995 | 132.78 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 130.00 | +483.00% | 48 880 | 376 | ||||||||||
| 7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
| 20.6.1994 | 110.00 | +476.00% | 99 000 | 900 | ||||||||||
| 16.5.1994 | 110.00 | +476.00% | 67 100 | 610 | ||||||||||
| 13.9.1994 | 135.00 | +465.00% | 27 000 | 200 | ||||||||||
| 8.8.1994 | 115.00 | +454.00% | 23 000 | 200 | ||||||||||
| ||||||||||||||
