ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 81.00 | -10.00% | 8 780 | 106 | ||||||||||
15.4.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
17.2.1999 | 90.00 | -10.00% | 8 345 | 88 | ||||||||||
12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
11.7.1996 | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
1.7.1996 | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
23.1.1995 | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
15.3.2000 | 119.80 | -9.99% | 0 | 0 | ||||||||||
20.11.2000 | 239.00 | -9.98% | 0 | 0 | ||||||||||
13.3.2000 | 147.80 | -9.98% | 0 | 0 | ||||||||||
4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
20.3.2000 | 87.50 | -9.97% | 18 375 | 210 | ||||||||||
10.3.2000 | 164.20 | -9.97% | 0 | 0 | ||||||||||
9.11.1999 | 141.00 | -9.96% | 2 820 | 20 | ||||||||||
12.7.1999 | 83.20 | -9.95% | 29 368 | 350 | ||||||||||
1.9.1997 | 79.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
23.6.2000 | 123.10 | -9.94% | 212 117 | 1 423 | ||||||||||
14.3.2000 | 133.10 | -9.94% | 0 | 0 | ||||||||||
|