ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 50.00 | +9.64% | 50 | 1 | ||||||||||
27.4.2000 | 90.00 | +5.75% | 90 | 1 | ||||||||||
19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
17.4.1997 | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
2.6.1998 | 50.00 | -2.91% | 150 | 3 | ||||||||||
23.11.1999 | 195.00 | +1.19% | 195 | 1 | ||||||||||
11.2.1998 | 65.90 | +0.61% | 198 | 3 | ||||||||||
18.10.1996 | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
7.5.1999 | 81.00 | 0.00% | 243 | 3 | ||||||||||
12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
21.2.1996 | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
10.5.2000 | 138.00 | +7.81% | 276 | 2 | ||||||||||
15.7.1998 | 100.00 | +4.16% | 300 | 3 | ||||||||||
12.11.1997 | 61.10 | +0.50% | 367 | 6 | ||||||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
26.8.1998 | 106.00 | +6.02% | 415 | 4 | ||||||||||
12.5.1998 | 44.00 | 0.00% | 440 | 10 | ||||||||||
4.5.1995 | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
|