ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2000					163.90	+33.14%	43 270	264
16.7.1999					83.10	+22.02%	0	0
27.4.1998					0.00	+19.07%	0	0
24.4.1998					0.00	+18.93%	0	0
26.11.1999					206.80	+18.03%	0	0
11.8.1997	79.00	0.00%	0	0		+16.61%	0
11.7.2000					207.50	+15.27%	84 868	409
3.6.1999					132.00	+14.78%	0	0
6.4.1999					73.00	+14.06%	31 574	438
17.2.1995						+14.00%	0	0
21.12.1999					358.80	+12.65%	42 811	120
7.8.2000					356.00	+12.30%	26 693	75
12.1.2000					280.00	+12.00%	54 500	200
18.4.1995	122.55	-500.00%	36 642	299		+12.00%	0	0
14.9.2000					455.00	+11.11%	79 170	174
18.2.1999					100.00	+11.11%	7 150	72
20.9.1996	153.00	-1.92%	45 900	300		+11.00%	0	0
12.9.1995	123.00	+2.50%	7 995	65		+11.00%	0	0
15.12.1999					263.10	+10.08%	18 067	70
11.9.2000					391.60	+10.00%	535 185	1 416
‹‹ First 60     Next 20 ›