ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	107.18	-4.99%	0	0		0.00%	0	0
23.11.1995	112.82	-4.99%	0	0		0.00%	0	0
22.11.1995	118.75	-5.00%	0	0		+3.00%	0	0
21.11.1995	125.00	0.00%	0	0		+3.00%	0	0
20.11.1995	125.00	0.00%	0	0		0.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
15.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		0.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
10.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	0	0		0.00%	0	0
8.11.1995	122.00	0.00%	10 126	83		-2.00%	0	0
7.11.1995	122.00	-0.81%	6 954	57	100.50	0.00%	4 179	43
6.11.1995	123.00	0.00%	0	0		-5.00%	0	0
3.11.1995	123.00	0.00%	0	0	102.50	+2.00%	1 638	16
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
31.10.1995	123.00	0.00%	10 332	84		0.00%	0	0
30.10.1995	123.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›