ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
19.5.1995 | 226.00 | +462.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1995 | 90.00 | +440.00% | 5 400 | 60 | ||||||||||
6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
31.3.1995 | 120.00 | +344.00% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | +280.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 150.00 | +273.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 107.00 | +270.00% | 8 025 | 75 | ||||||||||
11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 116.00 | +43.00% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|