ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
16.8.1996	75.00	0.00%	0	0		+6.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
15.8.1996	75.00	+6.86%	11 025	147		+5.00%	0	0
5.8.1996	63.80	0.00%	0	0		+5.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
25.6.1996	52.00	0.00%	0	0		+5.00%	0	0
14.6.1996	66.00	0.00%	0	0		+5.00%	0	0
21.5.1996	75.02	0.00%	0	0		+5.00%	0	0
24.4.1996	75.02	0.00%	0	0	61.00	+5.00%	4 575	75
25.3.1996	61.00	+1.66%	5 856	96		+5.00%	0	0
18.3.1996	56.00	0.00%	11 144	199	68.00	+5.00%	204	3
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
7.7.1995						+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›