ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
7.12.1995	79.00	0.00%	0	0		0.00%	0	0
8.12.1995	79.00	0.00%	0	0		0.00%	0	0
11.12.1995	79.00	0.00%	1 580	20		0.00%	0	0
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
13.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	0.00%	0	0		0.00%	0	0
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	-0.92%	2 400	30		0.00%	0	0
4.12.1995	80.75	-5.00%	0	0		0.00%	0	0
7.3.1995	82.30	-2.00%	2 469	30
6.3.1995	82.32	-3 000.00%	0	0
1.12.1995	85.00	-2.65%	2 635	31		0.00%	0	0
10.3.1995	86.20	-499.00%	108 612	1 260
8.3.1995	86.41	+499.00%	0	0
30.11.1995	87.32	-4.99%	0	0		0.00%	0	0
13.3.1995	90.00	+440.00%	5 400	60
9.3.1995	90.73	+499.00%	0	0
29.11.1995	91.91	-4.99%	0	0		0.00%	0	0
21.3.1995	94.50	+500.00%	0	0
‹‹ First 60     Next 20 ›