ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
| 29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
| 20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||||
| 27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
| 6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
| 3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
