ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
7.7.1995						+5.00%	0	0
18.5.1995	216.00	+485.00%	230 904	1 069		+5.00%	0	0
‹‹ First 60     Next 20 ›