ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	50.00	0.00%	0	0		+1.10%	0	0
1.10.1996	50.00	0.00%	0	0		-0.16%	0	0
30.9.1996	50.00	0.00%	0	0	42.60	-2.06%	2 556	60
27.9.1996	50.00	0.00%	0	0		-4.39%	0	0
26.9.1996	50.00	0.00%	0	0		-9.00%	0	0
25.9.1996	50.00	0.00%	0	0		-10.71%	0	0
24.9.1996	50.00	0.00%	0	0		-15.15%	0	0
23.9.1996	50.00	0.00%	3 750	75		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
26.6.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
25.6.1996	52.00	0.00%	0	0		+5.00%	0	0
24.6.1996	52.00	-2.73%	9 672	186	57.00	-5.00%	855	15
21.6.1996	53.46	0.00%	0	0		0.00%	0	0
20.6.1996	53.46	-10.00%	0	0		+2.00%	0	0
13.9.1996	54.68	0.00%	0	0		+2.00%	0	0
12.9.1996	54.68	-9.99%	0	0	66.00	-2.00%	1 944	30
20.3.1996	56.00	0.00%	0	0	63.50	-2.00%	953	15
19.3.1996	56.00	0.00%	0	0	65.00	-4.00%	975	15
18.3.1996	56.00	0.00%	11 144	199	68.00	+5.00%	204	3
15.3.1996	56.00	0.00%	0	0	65.00	-4.00%	4 030	62
14.3.1996	56.00	-8.91%	448	8		0.00%	0	0
4.7.1996	57.20	0.00%	0	0		0.00%	0	0
3.7.1996	57.20	0.00%	0	0		0.00%	0	0
2.7.1996	57.20	0.00%	0	0		0.00%	0	0
1.7.1996	57.20	0.00%	0	0		0.00%	0	0
28.6.1996	57.20	0.00%	0	0		0.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
26.7.1996	58.00	0.00%	0	0		0.00%	0	0
25.7.1996	58.00	0.00%	0	0		0.00%	0	0
24.7.1996	58.00	0.00%	0	0		0.00%	0	0
23.7.1996	58.00	0.00%	0	0		0.00%	0	0
22.7.1996	58.00	0.00%	0	0		0.00%	0	0
19.7.1996	58.00	0.00%	0	0		0.00%	0	0
18.7.1996	58.00	0.00%	0	0		0.00%	0	0
17.7.1996	58.00	0.00%	0	0		0.00%	0	0
16.7.1996	58.00	0.00%	0	0		0.00%	0	0
15.7.1996	58.00	0.00%	0	0		+3.00%	0	0
12.7.1996	58.00	0.00%	0	0	58.50	-3.00%	936	16
11.7.1996	58.00	0.00%	0	0		0.00%	0	0
10.7.1996	58.00	0.00%	0	0		0.00%	0	0
9.7.1996	58.00	0.00%	0	0		0.00%	0	0
8.7.1996	58.00	+1.39%	4 350	75		0.00%	0	0
19.6.1996	59.40	0.00%	0	0	60.00	-6.00%	2 715	46
18.6.1996	59.40	0.00%	0	0		0.00%	0	0
17.6.1996	59.40	-10.00%	0	0		0.00%	0	0
22.3.1996	60.00	0.00%	0	0	65.00	-4.00%	975	15
21.3.1996	60.00	+7.14%	6 000	100		+7.00%	0	0
11.9.1996	60.75	0.00%	0	0		0.00%	0	0
10.9.1996	60.75	0.00%	0	0		0.00%	0	0
9.9.1996	60.75	-10.00%	0	0		0.00%	0	0
27.3.1996	61.00	0.00%	0	0		-9.00%	0	0
26.3.1996	61.00	0.00%	0	0	68.00	0.00%	1 020	15
25.3.1996	61.00	+1.66%	5 856	96		+5.00%	0	0
13.3.1996	61.48	0.00%	0	0		0.00%	0	0
12.3.1996	61.48	0.00%	0	0		0.00%	0	0
11.3.1996	61.48	-9.99%	4 242	69		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›