ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
16.10.1995	116.00	0.00%	0	0		-3.00%	0	0
13.10.1995	116.00	0.00%	0	0	121.00	-1.00%	4 719	39
12.10.1995	116.00	0.00%	0	0		-10.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0	220.00	0.00%	5 280	24
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
8.8.1995	276.00	0.00%	0	0		0.00%	0	0
7.8.1995	276.00	0.00%	0	0		0.00%	0	0
4.8.1995	276.00	0.00%	0	0		0.00%	0	0
3.8.1995	276.00	0.00%	0	0		-10.00%	0	0
2.8.1995	276.00	0.00%	0	0	245.00	-9.00%	1 225	5
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
31.7.1995	276.00	0.00%	0	0	270.00	-3.00%	40 590	150
28.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		0.00%	0	0
26.7.1995	276.00	0.00%	0	0	280.00	0.00%	22 400	80
25.7.1995	276.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
18.7.1995	276.00	0.00%	0	0	280.00	-5.00%	3 360	12
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
14.7.1995	276.00	0.00%	0	0	280.00	-3.00%	27 160	97
26.10.1995	121.80	0.00%	0	0	76.50	-9.00%	2 295	30
25.10.1995	121.80	0.00%	0	0		-10.00%	0	0
24.10.1995	121.80	0.00%	0	0
23.10.1995	121.80	0.00%	0	0
20.10.1995	121.80	0.00%	0	0		-7.00%	0	0
19.10.1995	121.80	0.00%	0	0		-6.00%	0	0
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
10.10.1995	114.00	0.00%	3 420	30		-10.00%	0	0
9.10.1995	114.00	0.00%	0	0	150.00	0.00%	1 650	11
6.10.1995	114.00	0.00%	0	0		0.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
4.10.1995	114.00	0.00%	0	0	139.00	-1.00%	2 224	16
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
2.10.1995	114.00	0.00%	0	0		+1.00%	0	0
29.9.1995	114.00	0.00%	0	0	128.00	-8.00%	2 048	16
28.9.1995	114.00	0.00%	0	0		-3.00%	0	0
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
26.9.1995	114.00	0.00%	13 680	120		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
15.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		0.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
10.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›